We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.06 | -0.002 | -3.23 | 0.0625 | 0.063 | 0.06 | 0 |
1720713300 | 0.062 | 0.004 | 6.90 | 0.0595 | 0.063 | 0.0565 | 0 |
1720626900 | 0.058 | 0 | 0.00 | 0.0595 | 0.061 | 0.057 | 0 |
1720540500 | 0.058 | 0.0015 | 2.65 | 0.0585 | 0.059 | 0.055 | 0 |
1720454100 | 0.0565 | -0.003 | -5.04 | 0.0615 | 0.0615 | 0.0535 | 0 |
1720194900 | 0.0595 | 0.001 | 1.71 | 0.06 | 0.0615 | 0.0585 | 0 |
1720108500 | 0.0585 | -0.001 | -1.68 | 0.0625 | 0.0625 | 0.057 | 0 |
1720022100 | 0.0595 | -0.004 | -6.30 | 0.064 | 0.064 | 0.0565 | 0 |
1719935700 | 0.0635 | -0.001 | -1.55 | 0.0665 | 0.067 | 0.0635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions