We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.0445 | 0.04 | 0 |
| 1720799700 | 0.0445 | 0.0015001 | 3.49 | 0.0465 | 0.047 | 0.042 | 0 |
| 1720713300 | 0.0429999 | -0.0065 | -13.13 | 0.0515 | 0.0515 | 0.0425 | 0 |
| 1720626900 | 0.0495 | -0.0005 | -1.00 | 0.0525 | 0.0525 | 0.0465 | 0 |
| 1720540500 | 0.05 | -0.002 | -3.85 | 0.0505 | 0.053 | 0.049 | 0 |
| 1720454100 | 0.052 | 0.003 | 6.12 | 0.0505 | 0.056 | 0.048 | 0 |
| 1720194900 | 0.049 | -0.002 | -3.92 | 0.053 | 0.0535 | 0.0465 | 0 |
| 1720108500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0535 | 0.05 | 0 |
| 1720022100 | 0.05 | 0.0045 | 9.89 | 0.0485 | 0.0545 | 0.045 | 0 |
| 1719935700 | 0.0455 | -0.001 | -2.15 | 0.048 | 0.048 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
