We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.371 | 0.029 | 8.48 | 0.356 | 0.377 | 0.3459999 | 0 |
| 1729094100 | 0.342 | -0.002 | -0.58 | 0.332 | 0.3469999 | 0.321 | 0 |
| 1729007700 | 0.3439999 | 0.0339999 | 10.97 | 0.331 | 0.3479999 | 0.323 | 0 |
| 1728921300 | 0.31 | -0.006 | -1.90 | 0.329 | 0.33 | 0.302 | 0 |
| 1728662100 | 0.316 | 0.038 | 13.67 | 0.2935 | 0.32 | 0.274 | 0 |
| 1728575700 | 0.278 | -0.0075 | -2.63 | 0.2895 | 0.2915 | 0.2695 | 0 |
| 1728489300 | 0.2854999 | 0.003 | 1.06 | 0.2965 | 0.2965 | 0.271 | 0 |
| 1728402900 | 0.2824999 | 0.0054999 | 1.99 | 0.262 | 0.2875 | 0.2555 | 0 |
| 1728316500 | 0.277 | 0.03 | 12.15 | 0.261 | 0.277 | 0.2345 | 0 |
| 1728057300 | 0.247 | 0.0365 | 17.34 | 0.226 | 0.2545 | 0.224 | 0 |
| 1727970900 | 0.2105 | -0.02 | -8.68 | 0.233 | 0.2355 | 0.2085 | 0 |
| 1727884500 | 0.2305 | 0.003 | 1.32 | 0.247 | 0.2505 | 0.217 | 0 |
| 1727798100 | 0.2275 | -0.0185 | -7.52 | 0.264 | 0.269 | 0.225 | 0 |
| 1727711700 | 0.246 | -0.027 | -9.89 | 0.28 | 0.28 | 0.2405 | 0 |
| 1727452500 | 0.273 | -0.025 | -8.39 | 0.321 | 0.322 | 0.2705 | 0 |
| 1727366100 | 0.298 | 0.0405 | 15.73 | 0.2985 | 0.302 | 0.2735 | 0 |
| 1727279700 | 0.2575 | 0.012 | 4.89 | 0.25 | 0.263 | 0.236 | 0 |
| 1727193300 | 0.2455 | -0.0025 | -1.01 | 0.2725 | 0.28 | 0.2405 | 0 |
| 1727106900 | 0.248 | 0.0025 | 1.02 | 0.265 | 0.266 | 0.239 | 0 |
| 1726847700 | 0.2455 | -0.035 | -12.48 | 0.2829999 | 0.2854999 | 0.2385 | 0 |
| 1726761300 | 0.2805 | 0.0225 | 8.72 | 0.2955 | 0.302 | 0.2625 | 0 |
| 1726674900 | 0.258 | 0.001 | 0.39 | 0.27 | 0.2725 | 0.2555 | 0 |
| 1726588500 | 0.257 | -0.0095 | -3.56 | 0.2695 | 0.2755 | 0.253 | 0 |
| 1726502100 | 0.2665 | -0.004 | -1.48 | 0.27 | 0.2795 | 0.253 | 0 |
| 1726242900 | 0.2705 | 0.0045 | 1.69 | 0.2859999 | 0.2859999 | 0.264 | 0 |
| 1726156500 | 0.266 | 0.0205 | 8.35 | 0.2925 | 0.2925 | 0.25 | 0 |
| 1726070100 | 0.2455 | -0.023 | -8.57 | 0.278 | 0.2859999 | 0.237 | 0 |
| 1725983700 | 0.2685 | -0.0015 | -0.56 | 0.2839999 | 0.2885 | 0.2615 | 0 |
| 1725897300 | 0.27 | 0.0245 | 9.98 | 0.2665 | 0.277 | 0.2495 | 0 |
| 1725638100 | 0.2455 | -0.0195 | -7.36 | 0.28 | 0.28 | 0.2395 | 0 |
| 1725551700 | 0.265 | 0.0065 | 2.51 | 0.2755 | 0.2824999 | 0.2515 | 0 |
| 1725465300 | 0.2585 | -0.002 | -0.77 | 0.2585 | 0.2665 | 0.226 | 0 |
| 1725378900 | 0.2605 | -0.0335 | -11.39 | 0.307 | 0.309 | 0.252 | 0 |
| 1725292500 | 0.294 | 0.005 | 1.73 | 0.307 | 0.311 | 0.2854999 | 0 |
| 1725033300 | 0.289 | 0.0255 | 9.68 | 0.2755 | 0.299 | 0.268 | 0 |
| 1724946900 | 0.2635 | -0.0035 | -1.31 | 0.2785 | 0.281 | 0.261 | 0 |
| 1724860500 | 0.267 | 0.0165 | 6.59 | 0.274 | 0.274 | 0.251 | 0 |
| 1724774100 | 0.2505 | -0.0015 | -0.60 | 0.267 | 0.2685 | 0.24 | 0 |
| 1724687700 | 0.252 | -0.013 | -4.91 | 0.2785 | 0.2785 | 0.2445 | 0 |
| 1724428500 | 0.265 | 0.0095 | 3.72 | 0.2645 | 0.274 | 0.254 | 0 |
| 1724342100 | 0.2555 | -0.0025 | -0.97 | 0.273 | 0.2735 | 0.253 | 0 |
| 1724255700 | 0.258 | -0.011 | -4.09 | 0.279 | 0.279 | 0.258 | 0 |
| 1724169300 | 0.269 | 0.003 | 1.13 | 0.2775 | 0.281 | 0.2645 | 0 |
| 1724082900 | 0.266 | -0.0085 | -3.10 | 0.28 | 0.2859999 | 0.2645 | 0 |
| 1723823700 | 0.2745 | 0.045 | 19.61 | 0.2839999 | 0.2839999 | 0.2545 | 0 |
| 1723650900 | 0.2295 | 0.021 | 10.07 | 0.229 | 0.2335 | 0.2115 | 0 |
| 1723564500 | 0.2085 | 0.023 | 12.40 | 0.2054999 | 0.21 | 0.194 | 0 |
| 1723478100 | 0.1855 | 0 | 0.00 | 0.203 | 0.203 | 0.1815 | 0 |
| 1723218900 | 0.1855 | 0.0120001 | 6.92 | 0.1875 | 0.1975 | 0.177 | 0 |
| 1723132500 | 0.1734999 | -0.0135 | -7.22 | 0.1805 | 0.186 | 0.158 | 0 |
| 1723046100 | 0.187 | 0.0285 | 17.98 | 0.182 | 0.1985 | 0.163 | 0 |
| 1722959700 | 0.1585 | -0.019 | -10.70 | 0.201 | 0.201 | 0.1475 | 0 |
| 1722873300 | 0.1775 | -0.035 | -16.47 | 0.1665 | 0.185 | 0.1325 | 0 |
| 1722614100 | 0.2125 | -0.057 | -21.15 | 0.267 | 0.267 | 0.209 | 0 |
| 1722527700 | 0.2695 | -0.0395 | -12.78 | 0.305 | 0.312 | 0.269 | 0 |
| 1722441300 | 0.309 | -0.013 | -4.04 | 0.361 | 0.369 | 0.304 | 0 |
| 1722354900 | 0.322 | 0 | 0.00 | 0.341 | 0.341 | 0.312 | 0 |
| 1722268500 | 0.322 | 0.01 | 3.21 | 0.3439999 | 0.356 | 0.311 | 0 |
| 1722009300 | 0.312 | -0.025 | -7.42 | 0.359 | 0.362 | 0.288 | 0 |
| 1721922900 | 0.337 | 0.035 | 11.59 | 0.287 | 0.338 | 0.258 | 0 |
| 1721836500 | 0.302 | -0.012 | -3.82 | 0.314 | 0.317 | 0.2885 | 0 |
| 1721750100 | 0.314 | 0.051 | 19.39 | 0.3459999 | 0.3459999 | 0.2925 | 0 |
| 1721663700 | 0.263 | 0.018 | 7.35 | 0.256 | 0.267 | 0.245 | 0 |
| 1721404500 | 0.245 | -0.021 | -7.89 | 0.2859999 | 0.2859999 | 0.231 | 0 |
| 1721318100 | 0.266 | 0.0215 | 8.79 | 0.256 | 0.2849999 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
