We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.139 | -0.007 | -4.79 | 0.157 | 0.1575 | 0.1345 | 0 |
| 1723218900 | 0.146 | -0.0105 | -6.71 | 0.1685 | 0.1685 | 0.139 | 0 |
| 1723132500 | 0.1565 | 0.007 | 4.68 | 0.176 | 0.176 | 0.153 | 0 |
| 1723046100 | 0.1495 | -0.029 | -16.25 | 0.1835 | 0.1855 | 0.1419999 | 0 |
| 1722959700 | 0.1785 | -0.0025 | -1.38 | 0.177 | 0.1895 | 0.155 | 0 |
| 1722873300 | 0.181 | 0.061 | 50.83 | 0.137 | 0.2054999 | 0.1365 | 0 |
| 1722614100 | 0.12 | 0.0255 | 26.98 | 0.114 | 0.122 | 0.103 | 0 |
| 1722527700 | 0.0945 | 0.0125 | 15.24 | 0.1019999 | 0.1035 | 0.0805 | 0 |
| 1722441300 | 0.082 | 0.002 | 2.50 | 0.088 | 0.088 | 0.075 | 0 |
| 1722354900 | 0.08 | -0.001 | -1.23 | 0.094 | 0.0955 | 0.0765 | 0 |
| 1722268500 | 0.081 | -0.008 | -8.99 | 0.0975 | 0.0975 | 0.0765 | 0 |
| 1722009300 | 0.089 | 0.0065 | 7.88 | 0.094 | 0.0965 | 0.0825 | 0 |
| 1721922900 | 0.0825 | -0.0095 | -10.33 | 0.113 | 0.115 | 0.0815 | 0 |
| 1721836500 | 0.092 | 0.003 | 3.37 | 0.1075 | 0.11 | 0.0885 | 0 |
| 1721750100 | 0.089 | -0.0165 | -15.64 | 0.079 | 0.0965 | 0.079 | 0 |
| 1721663700 | 0.1055 | -0.0085 | -7.46 | 0.128 | 0.128 | 0.1045 | 0 |
| 1721404500 | 0.114 | 0.007 | 6.54 | 0.1195 | 0.1215 | 0.1105 | 0 |
| 1721318100 | 0.107 | -0.0105 | -8.94 | 0.1325 | 0.1325 | 0.0995 | 0 |
| 1721231700 | 0.1175 | 0.005 | 4.44 | 0.131 | 0.1315 | 0.1155 | 0 |
| 1721145300 | 0.1125 | -0.0115 | -9.27 | 0.1429999 | 0.1435 | 0.1095 | 0 |
| 1721058900 | 0.124 | -0.008 | -6.06 | 0.15 | 0.15 | 0.124 | 0 |
| 1720799700 | 0.132 | 0.0015 | 1.15 | 0.145 | 0.145 | 0.1315 | 0 |
| 1720713300 | 0.1305 | -0.013 | -9.06 | 0.158 | 0.159 | 0.13 | 0 |
| 1720626900 | 0.1435 | -0.009 | -5.90 | 0.166 | 0.166 | 0.14 | 0 |
| 1720540500 | 0.1525 | 0.002 | 1.33 | 0.163 | 0.165 | 0.145 | 0 |
| 1720454100 | 0.1505 | -0.005 | -3.22 | 0.1675 | 0.1675 | 0.1405 | 0 |
| 1720194900 | 0.1555 | 0.0075 | 5.07 | 0.158 | 0.159 | 0.145 | 0 |
| 1720108500 | 0.148 | -0.009 | -5.73 | 0.1675 | 0.169 | 0.1445 | 0 |
| 1720022100 | 0.157 | 0.009 | 6.08 | 0.1575 | 0.1585 | 0.1455 | 0 |
| 1719935700 | 0.148 | -0.0055 | -3.58 | 0.167 | 0.1705 | 0.1465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
