We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.132 | -0.0165 | -11.11 | 0.1724999 | 0.1729999 | 0.1175 | 0 |
| 1731430500 | 0.1485 | -0.005 | -3.26 | 0.1815 | 0.183 | 0.126 | 0 |
| 1731344100 | 0.1535 | -0.0275 | -15.19 | 0.195 | 0.195 | 0.146 | 0 |
| 1731084900 | 0.181 | 0.0345 | 23.55 | 0.1615 | 0.1865 | 0.1424999 | 0 |
| 1730998500 | 0.1465 | -0.041 | -21.87 | 0.17 | 0.1805 | 0.14 | 0 |
| 1730912100 | 0.1875 | 0.004 | 2.18 | 0.1565 | 0.1995 | 0.152 | 0 |
| 1730825700 | 0.1835 | -0.012 | -6.14 | 0.2145 | 0.2145 | 0.1815 | 0 |
| 1730739300 | 0.1955 | -0.022 | -10.11 | 0.234 | 0.235 | 0.1935 | 0 |
| 1730480100 | 0.2175 | -0.022 | -9.19 | 0.256 | 0.2575 | 0.2155 | 0 |
| 1730393700 | 0.2395 | 0.007 | 3.01 | 0.2575 | 0.259 | 0.225 | 0 |
| 1730307300 | 0.2325 | -0.0035 | -1.48 | 0.2565 | 0.258 | 0.2325 | 0 |
| 1730220900 | 0.236 | -0.0105 | -4.26 | 0.2625 | 0.2635 | 0.226 | 0 |
| 1730134500 | 0.2465 | -0.011 | -4.27 | 0.266 | 0.266 | 0.2365 | 0 |
| 1729871700 | 0.2575 | 0.002 | 0.78 | 0.275 | 0.277 | 0.2455 | 0 |
| 1729785300 | 0.2555 | 0.01 | 4.07 | 0.262 | 0.262 | 0.2365 | 0 |
| 1729698900 | 0.2455 | 0.024 | 10.84 | 0.2435 | 0.2475 | 0.222 | 0 |
| 1729612500 | 0.2215 | 0.0055 | 2.55 | 0.2385 | 0.241 | 0.2155 | 0 |
| 1729526100 | 0.216 | 0.0075 | 3.60 | 0.226 | 0.228 | 0.203 | 0 |
| 1729266900 | 0.2085 | -0.002 | -0.95 | 0.2325 | 0.2345 | 0.201 | 0 |
| 1729180500 | 0.2105 | -0.0025 | -1.17 | 0.231 | 0.231 | 0.202 | 0 |
| 1729094100 | 0.213 | 0.0035 | 1.67 | 0.2375 | 0.2395 | 0.1995 | 0 |
| 1729007700 | 0.2095 | -0.011 | -4.99 | 0.2355 | 0.2355 | 0.2065 | 0 |
| 1728921300 | 0.2205 | 0.003 | 1.38 | 0.232 | 0.2335 | 0.1955 | 0 |
| 1728662100 | 0.2175 | -0.031 | -12.47 | 0.2585 | 0.2595 | 0.212 | 0 |
| 1728575700 | 0.2485 | -0.1095 | -30.59 | 0.28 | 0.2814999 | 0.238 | 0 |
| 1728489300 | 0.358 | -0.016 | -4.28 | 0.39 | 0.404 | 0.358 | 0 |
| 1728402900 | 0.374 | -0.021 | -5.32 | 0.375 | 0.386 | 0.352 | 0 |
| 1728316500 | 0.395 | -0.043 | -9.82 | 0.431 | 0.442 | 0.39 | 0 |
| 1728057300 | 0.438 | -0.087 | -16.57 | 0.537 | 0.538 | 0.412 | 0 |
| 1727970900 | 0.525 | 0.004 | 0.77 | 0.551 | 0.551 | 0.488 | 0 |
| 1727884500 | 0.521 | -0.021 | -3.87 | 0.562 | 0.5639999 | 0.509 | 0 |
| 1727798100 | 0.542 | 0.095 | 21.25 | 0.463 | 0.556 | 0.44 | 0 |
| 1727711700 | 0.447 | 0.034 | 8.23 | 0.428 | 0.467 | 0.416 | 0 |
| 1727452500 | 0.413 | 0 | 0.00 | 0.422 | 0.468 | 0.406 | 0 |
| 1727366100 | 0.413 | -0.09 | -17.89 | 0.488 | 0.488 | 0.413 | 0 |
| 1727279700 | 0.503 | -0.002 | -0.40 | 0.534 | 0.541 | 0.487 | 0 |
| 1727193300 | 0.505 | -0.032 | -5.96 | 0.536 | 0.538 | 0.475 | 0 |
| 1727106900 | 0.537 | 0.033 | 6.55 | 0.507 | 0.557 | 0.496 | 0 |
| 1726847700 | 0.504 | 0.013 | 2.65 | 0.519 | 0.519 | 0.47 | 0 |
| 1726761300 | 0.491 | -0.003 | -0.61 | 0.489 | 0.519 | 0.47 | 0 |
| 1726674900 | 0.494 | -0.045 | -8.35 | 0.551 | 0.554 | 0.477 | 0 |
| 1726588500 | 0.539 | -0.007 | -1.28 | 0.541 | 0.541 | 0.514 | 0 |
| 1726502100 | 0.546 | 0.001 | 0.18 | 0.553 | 0.575 | 0.535 | 0 |
| 1726242900 | 0.545 | 0 | 0.00 | 0.555 | 0.573 | 0.533 | 0 |
| 1726156500 | 0.545 | -0.055 | -9.17 | 0.578 | 0.585 | 0.543 | 0 |
| 1726070100 | 0.6 | -0.018 | -2.91 | 0.628 | 0.628 | 0.5709999 | 0 |
| 1725983700 | 0.618 | 0.044 | 7.67 | 0.598 | 0.638 | 0.5679999 | 0 |
| 1725897300 | 0.574 | -0.017 | -2.88 | 0.599 | 0.601 | 0.521 | 0 |
| 1725638100 | 0.591 | 0.059 | 11.09 | 0.552 | 0.605 | 0.547 | 0 |
| 1725551700 | 0.532 | -0.02 | -3.62 | 0.5689999 | 0.5699999 | 0.519 | 0 |
| 1725465300 | 0.552 | 0.016 | 2.99 | 0.583 | 0.587 | 0.523 | 0 |
| 1725378900 | 0.536 | 0.06 | 12.61 | 0.497 | 0.555 | 0.463 | 0 |
| 1725292500 | 0.476 | 0.005 | 1.06 | 0.486 | 0.488 | 0.442 | 0 |
| 1725033300 | 0.471 | -0.055 | -10.46 | 0.542 | 0.543 | 0.467 | 0 |
| 1724946900 | 0.526 | 0.009 | 1.74 | 0.533 | 0.533 | 0.506 | 0 |
| 1724860500 | 0.517 | 0.01 | 1.97 | 0.52 | 0.542 | 0.497 | 0 |
| 1724774100 | 0.507 | -0.016 | -3.06 | 0.539 | 0.539 | 0.504 | 0 |
| 1724687700 | 0.523 | 0.03 | 6.09 | 0.512 | 0.527 | 0.496 | 0 |
| 1724428500 | 0.493 | -0.032 | -6.10 | 0.538 | 0.538 | 0.487 | 0 |
| 1724342100 | 0.525 | 0.016 | 3.14 | 0.508 | 0.537 | 0.506 | 0 |
| 1724255700 | 0.509 | -0.008 | -1.55 | 0.533 | 0.533 | 0.499 | 0 |
| 1724169300 | 0.517 | 0.028 | 5.73 | 0.508 | 0.52 | 0.485 | 0 |
| 1724082900 | 0.489 | -0.038 | -7.21 | 0.541 | 0.542 | 0.474 | 0 |
| 1723823700 | 0.527 | -0.072 | -12.02 | 0.5699999 | 0.5719999 | 0.525 | 0 |
| 1723650900 | 0.599 | -0.041 | -6.41 | 0.61 | 0.612 | 0.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
