We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0605 | 0 | 0.00 | 0.0665 | 0.0665 | 0.058 | 0 |
| 1723823700 | 0.0605 | -0.0145 | -19.33 | 0.072 | 0.072 | 0.058 | 0 |
| 1723650900 | 0.075 | -0.0015 | -1.96 | 0.0795 | 0.0795 | 0.073 | 0 |
| 1723564500 | 0.0765 | 0.0025 | 3.38 | 0.078 | 0.0785 | 0.0709999 | 0 |
| 1723478100 | 0.074 | -0.004 | -5.13 | 0.0815 | 0.0815 | 0.0725 | 0 |
| 1723218900 | 0.078 | -0.0005 | -0.64 | 0.0835 | 0.0835 | 0.0745 | 0 |
| 1723132500 | 0.0785 | 0.0075001 | 10.56 | 0.079 | 0.083 | 0.078 | 0 |
| 1723046100 | 0.0709999 | -0.013 | -15.48 | 0.0859999 | 0.0864999 | 0.07 | 0 |
| 1722959700 | 0.084 | 0.0015 | 1.82 | 0.083 | 0.09 | 0.078 | 0 |
| 1722873300 | 0.0825 | 0.018 | 27.91 | 0.0695 | 0.092 | 0.0685 | 0 |
| 1722614100 | 0.0645 | 0.01 | 18.35 | 0.0615 | 0.066 | 0.0575 | 0 |
| 1722527700 | 0.0545 | 0.0105 | 23.86 | 0.0455 | 0.055 | 0.0455 | 0 |
| 1722441300 | 0.044 | 0.0035 | 8.64 | 0.045 | 0.0455 | 0.0385 | 0 |
| 1722354900 | 0.0405 | -0.0025 | -5.81 | 0.041 | 0.044 | 0.0395 | 0 |
| 1722268500 | 0.0429999 | 0.0004999 | 1.18 | 0.041 | 0.0445 | 0.04 | 0 |
| 1722009300 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0434999 | 0.0415 | 0 |
| 1721922900 | 0.0429999 | 0.0009999 | 2.38 | 0.0495 | 0.05 | 0.0425 | 0 |
| 1721836500 | 0.042 | 0.0005 | 1.20 | 0.048 | 0.0485 | 0.041 | 0 |
| 1721750100 | 0.0415 | -0.001 | -2.35 | 0.0495 | 0.05 | 0.0395 | 0 |
| 1721663700 | 0.0425 | -0.0025 | -5.56 | 0.0415 | 0.045 | 0.032 | 0 |
| 1721404500 | 0.045 | 0.001 | 2.27 | 0.0465 | 0.0465 | 0.044 | 0 |
| 1721318100 | 0.044 | -0.0015 | -3.30 | 0.0535 | 0.0535 | 0.0429999 | 0 |
| 1721231700 | 0.0455 | -0.001 | -2.15 | 0.0525 | 0.053 | 0.0445 | 0 |
| 1721145300 | 0.0465 | -0.009 | -16.22 | 0.047 | 0.0495 | 0.0445 | 0 |
| 1721058900 | 0.0555 | -0.0005 | -0.89 | 0.063 | 0.063 | 0.055 | 0 |
| 1720799700 | 0.056 | -0.001 | -1.75 | 0.062 | 0.062 | 0.0555 | 0 |
| 1720713300 | 0.057 | -0.0035 | -5.79 | 0.064 | 0.064 | 0.0565 | 0 |
| 1720626900 | 0.0605 | -0.004 | -6.20 | 0.0695 | 0.0695 | 0.06 | 0 |
| 1720540500 | 0.0645 | 0.006 | 10.26 | 0.065 | 0.0675 | 0.06 | 0 |
| 1720454100 | 0.0585 | -0.0055 | -8.59 | 0.068 | 0.068 | 0.0545 | 0 |
| 1720194900 | 0.064 | -0.0035 | -5.19 | 0.074 | 0.074 | 0.062 | 0 |
| 1720108500 | 0.0675 | -0.0105 | -13.46 | 0.076 | 0.078 | 0.0675 | 0 |
| 1720022100 | 0.078 | -0.009 | -10.34 | 0.0905 | 0.0905 | 0.078 | 0 |
| 1719935700 | 0.0869999 | 0.0044999 | 5.45 | 0.0864999 | 0.0915 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
