We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.099 | -0.007 | -6.60 | 0.111 | 0.111 | 0.097 | 0 |
| 1723823700 | 0.106 | -0.004 | -3.64 | 0.1045 | 0.109 | 0.1 | 0 |
| 1723650900 | 0.11 | -0.0075 | -6.38 | 0.116 | 0.116 | 0.1095 | 0 |
| 1723564500 | 0.1175 | -0.0025 | -2.08 | 0.1135 | 0.1195 | 0.1135 | 0 |
| 1723478100 | 0.12 | -0.002 | -1.64 | 0.123 | 0.1235 | 0.1165 | 0 |
| 1723218900 | 0.122 | -0.002 | -1.61 | 0.129 | 0.129 | 0.12 | 0 |
| 1723132500 | 0.124 | -0.0025 | -1.98 | 0.1335 | 0.1335 | 0.124 | 0 |
| 1723046100 | 0.1265 | -0.006 | -4.53 | 0.1305 | 0.132 | 0.124 | 0 |
| 1722959700 | 0.1325 | -0.001 | -0.75 | 0.1275 | 0.14 | 0.1275 | 0 |
| 1722873300 | 0.1335 | 0.0145 | 12.18 | 0.1265 | 0.138 | 0.1205 | 0 |
| 1722614100 | 0.119 | -0.006 | -4.80 | 0.133 | 0.1345 | 0.114 | 0 |
| 1722527700 | 0.125 | 0.003 | 2.46 | 0.1255 | 0.1315 | 0.1175 | 0 |
| 1722441300 | 0.122 | 0.001 | 0.83 | 0.124 | 0.128 | 0.12 | 0 |
| 1722354900 | 0.121 | -0.003 | -2.42 | 0.127 | 0.127 | 0.1185 | 0 |
| 1722268500 | 0.124 | 0.002 | 1.64 | 0.123 | 0.125 | 0.1185 | 0 |
| 1722009300 | 0.122 | -0.0025 | -2.01 | 0.1275 | 0.1285 | 0.1215 | 0 |
| 1721922900 | 0.1245 | -0.001 | -0.80 | 0.135 | 0.1365 | 0.123 | 0 |
| 1721836500 | 0.1255 | 0.002 | 1.62 | 0.131 | 0.1325 | 0.123 | 0 |
| 1721750100 | 0.1235 | -0.0005 | -0.40 | 0.129 | 0.1295 | 0.121 | 0 |
| 1721663700 | 0.124 | -0.004 | -3.13 | 0.129 | 0.129 | 0.1205 | 0 |
| 1721404500 | 0.128 | 0.003 | 2.40 | 0.1255 | 0.129 | 0.1235 | 0 |
| 1721318100 | 0.125 | -0.005 | -3.85 | 0.137 | 0.137 | 0.123 | 0 |
| 1721231700 | 0.13 | -0.0005 | -0.38 | 0.1355 | 0.136 | 0.129 | 0 |
| 1721145300 | 0.1305 | 0 | 0.00 | 0.131 | 0.134 | 0.127 | 0 |
| 1721058900 | 0.1305 | 0.0065 | 5.24 | 0.133 | 0.133 | 0.1245 | 0 |
| 1720799700 | 0.124 | -0.0075 | -5.70 | 0.1365 | 0.1365 | 0.121 | 0 |
| 1720713300 | 0.1315 | -0.0245 | -15.71 | 0.156 | 0.156 | 0.131 | 0 |
| 1720626900 | 0.156 | -0.006 | -3.70 | 0.1665 | 0.1665 | 0.1535 | 0 |
| 1720540500 | 0.162 | -0.0005 | -0.31 | 0.165 | 0.1665 | 0.159 | 0 |
| 1720454100 | 0.1625 | 0.009 | 5.86 | 0.1575 | 0.1625 | 0.152 | 0 |
| 1720194900 | 0.1535 | 0.002 | 1.32 | 0.1545 | 0.1545 | 0.1495 | 0 |
| 1720108500 | 0.1515 | -0.0075 | -4.72 | 0.161 | 0.161 | 0.151 | 0 |
| 1720022100 | 0.159 | -0.003 | -1.85 | 0.1625 | 0.1635 | 0.1575 | 0 |
| 1719935700 | 0.162 | 0.0005 | 0.31 | 0.1655 | 0.1665 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
