We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.2145 | -0.017 | -7.34 | 0.25 | 0.25 | 0.2085 | 0 |
| 1729094100 | 0.2315 | 0.0155 | 7.18 | 0.2385 | 0.241 | 0.216 | 0 |
| 1729007700 | 0.216 | 0.006 | 2.86 | 0.2195 | 0.221 | 0.1985 | 0 |
| 1728921300 | 0.21 | -0.019 | -8.30 | 0.243 | 0.2455 | 0.207 | 0 |
| 1728662100 | 0.229 | -0.0195 | -7.85 | 0.2625 | 0.2625 | 0.226 | 0 |
| 1728575700 | 0.2485 | 0.0175 | 7.58 | 0.247 | 0.2595 | 0.233 | 0 |
| 1728489300 | 0.231 | 0.002 | 0.87 | 0.246 | 0.2495 | 0.2275 | 0 |
| 1728402900 | 0.229 | -0.002 | -0.87 | 0.26 | 0.2625 | 0.228 | 0 |
| 1728316500 | 0.231 | 0.02 | 9.48 | 0.2225 | 0.2435 | 0.202 | 0 |
| 1728057300 | 0.211 | -0.015 | -6.64 | 0.234 | 0.235 | 0.2044999 | 0 |
| 1727970900 | 0.226 | 0.0245 | 12.16 | 0.2195 | 0.227 | 0.199 | 0 |
| 1727884500 | 0.2015 | -0.001 | -0.49 | 0.221 | 0.2235 | 0.1985 | 0 |
| 1727798100 | 0.2025 | 0.017 | 9.16 | 0.2054999 | 0.2054999 | 0.178 | 0 |
| 1727711700 | 0.1855 | 0.0135001 | 7.85 | 0.187 | 0.1965 | 0.1729999 | 0 |
| 1727452500 | 0.1719999 | -0.046 | -21.10 | 0.203 | 0.2044999 | 0.1719999 | 0 |
| 1727366100 | 0.218 | -0.056 | -20.44 | 0.2725 | 0.2725 | 0.2065 | 0 |
| 1727279700 | 0.274 | -0.0055 | -1.97 | 0.299 | 0.303 | 0.264 | 0 |
| 1727193300 | 0.2795 | -0.0115 | -3.95 | 0.299 | 0.3 | 0.264 | 0 |
| 1727106900 | 0.291 | -0.035 | -10.74 | 0.332 | 0.333 | 0.287 | 0 |
| 1726847700 | 0.326 | 0.059 | 22.10 | 0.2844999 | 0.326 | 0.2685 | 0 |
| 1726761300 | 0.267 | -0.066 | -19.82 | 0.329 | 0.329 | 0.2575 | 0 |
| 1726674900 | 0.333 | 0.013 | 4.06 | 0.337 | 0.342 | 0.323 | 0 |
| 1726588500 | 0.32 | -0.037 | -10.36 | 0.363 | 0.366 | 0.315 | 0 |
| 1726502100 | 0.357 | 0.0130001 | 3.78 | 0.349 | 0.371 | 0.349 | 0 |
| 1726242900 | 0.3439999 | -0.02 | -5.49 | 0.371 | 0.376 | 0.339 | 0 |
| 1726156500 | 0.364 | -0.025 | -6.43 | 0.385 | 0.387 | 0.343 | 0 |
| 1726070100 | 0.389 | 0.002 | 0.52 | 0.393 | 0.405 | 0.349 | 0 |
| 1725983700 | 0.387 | 0.016 | 4.31 | 0.38 | 0.396 | 0.362 | 0 |
| 1725897300 | 0.371 | -0.042 | -10.17 | 0.427 | 0.427 | 0.371 | 0 |
| 1725638100 | 0.413 | 0.039 | 10.43 | 0.388 | 0.414 | 0.37 | 0 |
| 1725551700 | 0.374 | -0.002 | -0.53 | 0.384 | 0.39 | 0.362 | 0 |
| 1725465300 | 0.376 | 0.038 | 11.24 | 0.359 | 0.394 | 0.359 | 0 |
| 1725378900 | 0.338 | 0.024 | 7.64 | 0.331 | 0.356 | 0.306 | 0 |
| 1725292500 | 0.314 | 0.021 | 7.17 | 0.311 | 0.331 | 0.307 | 0 |
| 1725033300 | 0.293 | -0.033 | -10.12 | 0.338 | 0.338 | 0.2895 | 0 |
| 1724946900 | 0.326 | -0.036 | -9.94 | 0.379 | 0.379 | 0.322 | 0 |
| 1724860500 | 0.362 | -0.009 | -2.43 | 0.384 | 0.384 | 0.35 | 0 |
| 1724774100 | 0.371 | 0 | 0.00 | 0.383 | 0.383 | 0.361 | 0 |
| 1724687700 | 0.371 | 0.015 | 4.21 | 0.372 | 0.379 | 0.36 | 0 |
| 1724428500 | 0.356 | -0.016 | -4.30 | 0.39 | 0.39 | 0.353 | 0 |
| 1724342100 | 0.372 | -0.002 | -0.53 | 0.381 | 0.383 | 0.364 | 0 |
| 1724255700 | 0.374 | -0.013 | -3.36 | 0.402 | 0.402 | 0.366 | 0 |
| 1724169300 | 0.387 | 0.024 | 6.61 | 0.377 | 0.387 | 0.3479999 | 0 |
| 1724082900 | 0.363 | -0.026 | -6.68 | 0.401 | 0.402 | 0.363 | 0 |
| 1723823700 | 0.389 | -0.046 | -10.57 | 0.448 | 0.448 | 0.367 | 0 |
| 1723650900 | 0.435 | -0.024 | -5.23 | 0.469 | 0.469 | 0.422 | 0 |
| 1723564500 | 0.459 | 0.026 | 6.00 | 0.447 | 0.482 | 0.424 | 0 |
| 1723478100 | 0.433 | -0.024 | -5.25 | 0.473 | 0.473 | 0.42 | 0 |
| 1723218900 | 0.457 | 0.003 | 0.66 | 0.467 | 0.469 | 0.425 | 0 |
| 1723132500 | 0.454 | -0.007 | -1.52 | 0.484 | 0.484 | 0.45 | 0 |
| 1723046100 | 0.461 | -0.029 | -5.92 | 0.485 | 0.547 | 0.425 | 0 |
| 1722959700 | 0.49 | -0.003 | -0.61 | 0.467 | 0.517 | 0.464 | 0 |
| 1722873300 | 0.493 | 0.029 | 6.25 | 0.526 | 0.555 | 0.493 | 0 |
| 1722614100 | 0.464 | 0.095 | 25.75 | 0.388 | 0.471 | 0.388 | 0 |
| 1722527700 | 0.369 | 0.061 | 19.81 | 0.322 | 0.372 | 0.322 | 0 |
| 1722441300 | 0.308 | -0.023 | -6.95 | 0.34 | 0.34 | 0.295 | 0 |
| 1722354900 | 0.331 | 0.013 | 4.09 | 0.336 | 0.343 | 0.312 | 0 |
| 1722268500 | 0.318 | 0.01 | 3.25 | 0.318 | 0.332 | 0.296 | 0 |
| 1722009300 | 0.308 | -0.022 | -6.67 | 0.354 | 0.354 | 0.306 | 0 |
| 1721922900 | 0.33 | 0.1265001 | 62.16 | 0.224 | 0.358 | 0.224 | 0 |
| 1721836500 | 0.2034999 | 0.0074999 | 3.83 | 0.2105 | 0.218 | 0.199 | 0 |
| 1721750100 | 0.196 | -0.007 | -3.45 | 0.2235 | 0.2235 | 0.1945 | 0 |
| 1721663700 | 0.203 | -0.021 | -9.38 | 0.24 | 0.24 | 0.1925 | 0 |
| 1721404500 | 0.224 | 0.0235 | 11.72 | 0.221 | 0.2355 | 0.2115 | 0 |
| 1721318100 | 0.2005 | -0.004 | -1.96 | 0.218 | 0.2315 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
