We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0625 | 0.0025 | 4.17 | 0.0645 | 0.065 | 0.062 | 0 |
| 1723823700 | 0.06 | 0.007 | 13.21 | 0.0585 | 0.0615 | 0.0585 | 0 |
| 1723650900 | 0.053 | 0.001 | 1.92 | 0.054 | 0.054 | 0.052 | 0 |
| 1723564500 | 0.052 | -0.0005 | -0.95 | 0.055 | 0.056 | 0.0509999 | 0 |
| 1723478100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 0 |
| 1723218900 | 0.0525 | 0.0015001 | 2.94 | 0.053 | 0.054 | 0.05 | 0 |
| 1723132500 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.053 | 0.047 | 0 |
| 1723046100 | 0.053 | 0.0075 | 16.48 | 0.05 | 0.054 | 0.047 | 0 |
| 1722959700 | 0.0455 | -0.0055 | -10.78 | 0.054 | 0.0545 | 0.0445 | 0 |
| 1722873300 | 0.0509999 | -0.0015 | -2.86 | 0.0375 | 0.053 | 0.036 | 0 |
| 1722614100 | 0.0525 | -0.011 | -17.32 | 0.062 | 0.062 | 0.0509999 | 0 |
| 1722527700 | 0.0635 | -0.0125 | -16.45 | 0.078 | 0.078 | 0.063 | 0 |
| 1722441300 | 0.076 | -0.0045 | -5.59 | 0.085 | 0.0859999 | 0.075 | 0 |
| 1722354900 | 0.0805 | 0.0100001 | 14.18 | 0.072 | 0.0825 | 0.07 | 0 |
| 1722268500 | 0.0704999 | -0.003 | -4.08 | 0.076 | 0.0765 | 0.069 | 0 |
| 1722009300 | 0.0735 | 0.001 | 1.38 | 0.075 | 0.075 | 0.0709999 | 0 |
| 1721922900 | 0.0725 | -0.0025 | -3.33 | 0.0735 | 0.0735 | 0.0685 | 0 |
| 1721836500 | 0.075 | -0.0005 | -0.66 | 0.076 | 0.077 | 0.072 | 0 |
| 1721750100 | 0.0755 | 0.0015 | 2.03 | 0.0765 | 0.078 | 0.0745 | 0 |
| 1721663700 | 0.074 | 0.006 | 8.82 | 0.07 | 0.0745 | 0.07 | 0 |
| 1721404500 | 0.068 | -0.0025 | -3.55 | 0.0725 | 0.0725 | 0.0675 | 0 |
| 1721318100 | 0.0704999 | 0.0024999 | 3.68 | 0.0695 | 0.0725 | 0.069 | 0 |
| 1721231700 | 0.068 | 0.001 | 1.49 | 0.067 | 0.0695 | 0.066 | 0 |
| 1721145300 | 0.067 | 0.002 | 3.08 | 0.0655 | 0.0685 | 0.063 | 0 |
| 1721058900 | 0.065 | -0.0015 | -2.26 | 0.066 | 0.0675 | 0.064 | 0 |
| 1720799700 | 0.0665 | 0.0025 | 3.91 | 0.0655 | 0.0665 | 0.064 | 0 |
| 1720713300 | 0.064 | 0.0005 | 0.79 | 0.0645 | 0.0655 | 0.0605 | 0 |
| 1720626900 | 0.0635 | 0.0025 | 4.10 | 0.0625 | 0.0645 | 0.0605 | 0 |
| 1720540500 | 0.061 | -0.0025 | -3.94 | 0.0635 | 0.0635 | 0.0605 | 0 |
| 1720454100 | 0.0635 | 0.002 | 3.25 | 0.0625 | 0.0675 | 0.061 | 0 |
| 1720194900 | 0.0615 | -0.0025 | -3.91 | 0.0655 | 0.0655 | 0.0595 | 0 |
| 1720108500 | 0.064 | 0.0005 | 0.79 | 0.0655 | 0.0655 | 0.0635 | 0 |
| 1720022100 | 0.0635 | 0.0025 | 4.10 | 0.0635 | 0.065 | 0.0615 | 0 |
| 1719935700 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
