We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0905 | -0.008 | -8.12 | 0.1005 | 0.1015 | 0.0905 | 0 |
| 1729785300 | 0.0985 | -0.0055 | -5.29 | 0.1205 | 0.122 | 0.0985 | 0 |
| 1729698900 | 0.104 | -0.0165 | -13.69 | 0.124 | 0.124 | 0.104 | 0 |
| 1729612500 | 0.1205 | -0.009 | -6.95 | 0.136 | 0.136 | 0.116 | 0 |
| 1729526100 | 0.1295 | -0.014 | -9.76 | 0.145 | 0.145 | 0.1275 | 0 |
| 1729266900 | 0.1435 | 0.02 | 16.19 | 0.129 | 0.144 | 0.1215 | 0 |
| 1729180500 | 0.1235 | 0.0065 | 5.56 | 0.119 | 0.128 | 0.117 | 0 |
| 1729094100 | 0.117 | 0.006 | 5.41 | 0.1195 | 0.1195 | 0.104 | 0 |
| 1729007700 | 0.111 | 0.0045 | 4.23 | 0.1135 | 0.116 | 0.1045 | 0 |
| 1728921300 | 0.1065 | 0.009 | 9.23 | 0.1045 | 0.1075 | 0.0965 | 0 |
| 1728662100 | 0.0975 | 0.0045 | 4.84 | 0.098 | 0.0985 | 0.091 | 0 |
| 1728575700 | 0.093 | 0.002 | 2.20 | 0.093 | 0.0955 | 0.088 | 0 |
| 1728489300 | 0.091 | 0.0050001 | 5.81 | 0.092 | 0.092 | 0.0815 | 0 |
| 1728402900 | 0.0859999 | 0.0004999 | 0.58 | 0.0825 | 0.0885 | 0.0805 | 0 |
| 1728316500 | 0.0855 | 0.0055 | 6.88 | 0.0875 | 0.0875 | 0.0775 | 0 |
| 1728057300 | 0.08 | 0.0105 | 15.11 | 0.0745 | 0.0825 | 0.0735 | 0 |
| 1727970900 | 0.0695 | -0.011 | -13.66 | 0.0815 | 0.082 | 0.068 | 0 |
| 1727884500 | 0.0805 | -0.002 | -2.42 | 0.0905 | 0.0915 | 0.0755 | 0 |
| 1727798100 | 0.0825 | -0.0145 | -14.95 | 0.1019999 | 0.1019999 | 0.081 | 0 |
| 1727711700 | 0.097 | -0.008 | -7.62 | 0.11 | 0.11 | 0.094 | 0 |
| 1727452500 | 0.105 | 0.001 | 0.96 | 0.112 | 0.112 | 0.1 | 0 |
| 1727366100 | 0.104 | 0.013 | 14.29 | 0.105 | 0.107 | 0.0935 | 0 |
| 1727279700 | 0.091 | -0.008 | -8.08 | 0.099 | 0.099 | 0.088 | 0 |
| 1727193300 | 0.099 | -0.001 | -1.00 | 0.1085 | 0.1115 | 0.0965 | 0 |
| 1727106900 | 0.1 | -0.005 | -4.76 | 0.1135 | 0.1135 | 0.0975 | 0 |
| 1726847700 | 0.105 | 0.001 | 0.96 | 0.1055 | 0.108 | 0.0985 | 0 |
| 1726761300 | 0.104 | 0.0065 | 6.67 | 0.0995 | 0.1065 | 0.0945 | 0 |
| 1726674900 | 0.0975 | 0.005 | 5.41 | 0.093 | 0.1005 | 0.093 | 0 |
| 1726588500 | 0.0925 | 0.008 | 9.47 | 0.0935 | 0.096 | 0.0855 | 0 |
| 1726502100 | 0.0845 | 0.0045 | 5.63 | 0.0845 | 0.0845 | 0.0765 | 0 |
| 1726242900 | 0.08 | 0.004 | 5.26 | 0.0845 | 0.0845 | 0.0745 | 0 |
| 1726156500 | 0.076 | -0.0005 | -0.65 | 0.091 | 0.091 | 0.074 | 0 |
| 1726070100 | 0.0765 | -0.0135 | -15.00 | 0.0935 | 0.0965 | 0.072 | 0 |
| 1725983700 | 0.09 | -0.011 | -10.89 | 0.1045 | 0.106 | 0.0869999 | 0 |
| 1725897300 | 0.101 | 0.0125 | 14.12 | 0.0965 | 0.104 | 0.0905 | 0 |
| 1725638100 | 0.0885 | -0.008 | -8.29 | 0.101 | 0.101 | 0.0859999 | 0 |
| 1725551700 | 0.0965 | 0.006 | 6.63 | 0.0935 | 0.1 | 0.0859999 | 0 |
| 1725465300 | 0.0905 | -0.008 | -8.12 | 0.0935 | 0.0975 | 0.0895 | 0 |
| 1725378900 | 0.0985 | -0.012 | -10.86 | 0.116 | 0.1165 | 0.0955 | 0 |
| 1725292500 | 0.1105 | 0.004 | 3.76 | 0.114 | 0.114 | 0.105 | 0 |
| 1725033300 | 0.1065 | 0.006 | 5.97 | 0.1055 | 0.109 | 0.1015 | 0 |
| 1724946900 | 0.1005 | 0.01 | 11.05 | 0.095 | 0.1055 | 0.093 | 0 |
| 1724860500 | 0.0905 | -0.003 | -3.21 | 0.1019999 | 0.1019999 | 0.089 | 0 |
| 1724774100 | 0.0935 | 0.001 | 1.08 | 0.098 | 0.0985 | 0.089 | 0 |
| 1724687700 | 0.0925 | -0.0025 | -2.63 | 0.0995 | 0.0995 | 0.0895 | 0 |
| 1724428500 | 0.095 | 0.005 | 5.56 | 0.0955 | 0.1 | 0.0925 | 0 |
| 1724342100 | 0.09 | -0.001 | -1.10 | 0.0955 | 0.0965 | 0.0869999 | 0 |
| 1724255700 | 0.091 | 0.0040001 | 4.60 | 0.0915 | 0.0915 | 0.085 | 0 |
| 1724169300 | 0.0869999 | -0.001 | -1.14 | 0.0935 | 0.0945 | 0.0869999 | 0 |
| 1724082900 | 0.088 | 0.005 | 6.02 | 0.0845 | 0.091 | 0.0845 | 0 |
| 1723823700 | 0.083 | 0.022 | 36.07 | 0.077 | 0.0845 | 0.07 | 0 |
| 1723650900 | 0.061 | 0.003 | 5.17 | 0.0655 | 0.066 | 0.0595 | 0 |
| 1723564500 | 0.058 | -0.001 | -1.69 | 0.062 | 0.0635 | 0.0545 | 0 |
| 1723478100 | 0.059 | 0.001 | 1.72 | 0.0645 | 0.0645 | 0.0585 | 0 |
| 1723218900 | 0.058 | -0.0005 | -0.85 | 0.063 | 0.0645 | 0.054 | 0 |
| 1723132500 | 0.0585 | -0.0045 | -7.14 | 0.064 | 0.066 | 0.055 | 0 |
| 1723046100 | 0.063 | 0.008 | 14.55 | 0.063 | 0.0665 | 0.0565 | 0 |
| 1722959700 | 0.055 | -0.0055 | -9.09 | 0.072 | 0.072 | 0.0515 | 0 |
| 1722873300 | 0.0605 | -0.002 | -3.20 | 0.0525 | 0.0635 | 0.041 | 0 |
| 1722614100 | 0.0625 | -0.011 | -14.97 | 0.0735 | 0.0735 | 0.0585 | 0 |
| 1722527700 | 0.0735 | -0.034 | -31.63 | 0.1215 | 0.1215 | 0.073 | 0 |
| 1722441300 | 0.1075 | -0.003 | -2.71 | 0.123 | 0.125 | 0.1035 | 0 |
| 1722354900 | 0.1105 | 0.0115 | 11.62 | 0.106 | 0.111 | 0.0985 | 0 |
| 1722268500 | 0.099 | -0.004 | -3.88 | 0.11 | 0.1115 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
