We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.267 | 0.033 | 14.10 | 0.2635 | 0.2725 | 0.251 | 0 |
| 1720799700 | 0.234 | -0.0295 | -11.20 | 0.2824999 | 0.2824999 | 0.2335 | 0 |
| 1720713300 | 0.2635 | -0.0145 | -5.22 | 0.2935 | 0.2935 | 0.2595 | 0 |
| 1720626900 | 0.278 | -0.019 | -6.40 | 0.318 | 0.318 | 0.2715 | 0 |
| 1720540500 | 0.297 | 0.009 | 3.13 | 0.302 | 0.304 | 0.2645 | 0 |
| 1720454100 | 0.288 | 0.007 | 2.49 | 0.298 | 0.298 | 0.2645 | 0 |
| 1720194900 | 0.281 | -0.002 | -0.71 | 0.301 | 0.301 | 0.2595 | 0 |
| 1720108500 | 0.2829999 | -0.003 | -1.05 | 0.2985 | 0.3 | 0.271 | 0 |
| 1720022100 | 0.2859999 | 0.0134999 | 4.95 | 0.2854999 | 0.287 | 0.266 | 0 |
| 1719935700 | 0.2725 | 0.0095 | 3.61 | 0.2885 | 0.2895 | 0.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
