We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.061 | -0.0095 | -13.48 | 0.089 | 0.089 | 0.06 | 0 |
| 1729785300 | 0.0704999 | -0.005 | -6.62 | 0.0965 | 0.097 | 0.07 | 0 |
| 1729698900 | 0.0755 | 0.0015 | 2.03 | 0.1 | 0.1019999 | 0.07 | 0 |
| 1729612500 | 0.074 | 0.0055 | 8.03 | 0.0869999 | 0.088 | 0.0665 | 0 |
| 1729526100 | 0.0685 | 0.002 | 3.01 | 0.0864999 | 0.0875 | 0.062 | 0 |
| 1729266900 | 0.0665 | 0 | 0.00 | 0.0875 | 0.088 | 0.0665 | 0 |
| 1729180500 | 0.0665 | -0.011 | -14.19 | 0.1 | 0.1 | 0.064 | 0 |
| 1729094100 | 0.0775 | -0.0055 | -6.63 | 0.11 | 0.1105 | 0.0775 | 0 |
| 1729007700 | 0.083 | 0.007 | 9.21 | 0.1005 | 0.1005 | 0.068 | 0 |
| 1728921300 | 0.076 | -0.0075 | -8.98 | 0.106 | 0.106 | 0.074 | 0 |
| 1728662100 | 0.0835 | -0.0115 | -12.11 | 0.1185 | 0.119 | 0.0825 | 0 |
| 1728575700 | 0.095 | 0.007 | 7.95 | 0.1115 | 0.113 | 0.089 | 0 |
| 1728489300 | 0.088 | -0.006 | -6.38 | 0.117 | 0.118 | 0.088 | 0 |
| 1728402900 | 0.094 | 0 | 0.00 | 0.12 | 0.1215 | 0.09 | 0 |
| 1728316500 | 0.094 | -0.01 | -9.62 | 0.122 | 0.1225 | 0.093 | 0 |
| 1728057300 | 0.104 | 0.0045 | 4.52 | 0.12 | 0.1205 | 0.0925 | 0 |
| 1727970900 | 0.0995 | 0.008 | 8.74 | 0.1165 | 0.1165 | 0.092 | 0 |
| 1727884500 | 0.0915 | -0.0035 | -3.68 | 0.118 | 0.118 | 0.085 | 0 |
| 1727798100 | 0.095 | 0.0015 | 1.60 | 0.116 | 0.116 | 0.084 | 0 |
| 1727711700 | 0.0935 | -0.001 | -1.06 | 0.119 | 0.12 | 0.0905 | 0 |
| 1727452500 | 0.0945 | 0.012 | 14.55 | 0.1075 | 0.108 | 0.0855 | 0 |
| 1727366100 | 0.0825 | -0.0055 | -6.25 | 0.107 | 0.107 | 0.0745 | 0 |
| 1727279700 | 0.088 | -0.0135 | -13.30 | 0.1285 | 0.13 | 0.0875 | 0 |
| 1727193300 | 0.1015 | 0.0145001 | 16.67 | 0.106 | 0.106 | 0.082 | 0 |
| 1727106900 | 0.0869999 | -0.0015 | -1.69 | 0.109 | 0.109 | 0.0815 | 0 |
| 1726847700 | 0.0885 | -0.005 | -5.35 | 0.117 | 0.117 | 0.0855 | 0 |
| 1726761300 | 0.0935 | -0.0275 | -22.73 | 0.135 | 0.135 | 0.0935 | 0 |
| 1726674900 | 0.121 | 0.0015 | 1.26 | 0.137 | 0.137 | 0.117 | 0 |
| 1726588500 | 0.1195 | -0.021 | -14.95 | 0.1535 | 0.1545 | 0.1195 | 0 |
| 1726502100 | 0.1405 | 0.0125 | 9.77 | 0.15 | 0.152 | 0.1265 | 0 |
| 1726242900 | 0.128 | -0.0155 | -10.80 | 0.16 | 0.1615 | 0.128 | 0 |
| 1726156500 | 0.1435 | -0.014 | -8.89 | 0.163 | 0.165 | 0.1365 | 0 |
| 1726070100 | 0.1575 | 0.009 | 6.06 | 0.1705 | 0.1705 | 0.138 | 0 |
| 1725983700 | 0.1485 | -0.007 | -4.50 | 0.178 | 0.178 | 0.145 | 0 |
| 1725897300 | 0.1555 | -0.023 | -12.89 | 0.192 | 0.1945 | 0.148 | 0 |
| 1725638100 | 0.1785 | 0.032 | 21.84 | 0.1685 | 0.181 | 0.1465 | 0 |
| 1725551700 | 0.1465 | 0.0040001 | 2.81 | 0.1655 | 0.1665 | 0.1385 | 0 |
| 1725465300 | 0.1424999 | 0.0204999 | 16.80 | 0.1525 | 0.1525 | 0.13 | 0 |
| 1725378900 | 0.122 | 0.0035 | 2.95 | 0.1409999 | 0.1409999 | 0.1125 | 0 |
| 1725292500 | 0.1185 | 0.0005 | 0.42 | 0.1365 | 0.1375 | 0.117 | 0 |
| 1725033300 | 0.118 | -0.008 | -6.35 | 0.1455 | 0.146 | 0.1125 | 0 |
| 1724946900 | 0.126 | -0.008 | -5.97 | 0.1575 | 0.1575 | 0.124 | 0 |
| 1724860500 | 0.134 | -0.0105 | -7.27 | 0.1635 | 0.164 | 0.1285 | 0 |
| 1724774100 | 0.1445 | 0.0015001 | 1.05 | 0.1665 | 0.1665 | 0.1414999 | 0 |
| 1724687700 | 0.1429999 | -0.0025 | -1.72 | 0.168 | 0.1695 | 0.14 | 0 |
| 1724428500 | 0.1455 | -0.008 | -5.21 | 0.1724999 | 0.1724999 | 0.1424999 | 0 |
| 1724342100 | 0.1535 | -0.0055 | -3.46 | 0.1755 | 0.1755 | 0.15 | 0 |
| 1724255700 | 0.159 | 0.0015 | 0.95 | 0.179 | 0.1795 | 0.1545 | 0 |
| 1724169300 | 0.1575 | -0.003 | -1.87 | 0.185 | 0.187 | 0.145 | 0 |
| 1724082900 | 0.1605 | 0.001 | 0.63 | 0.1765 | 0.178 | 0.1595 | 0 |
| 1723823700 | 0.1595 | -0.0175 | -9.89 | 0.179 | 0.18 | 0.1525 | 0 |
| 1723650900 | 0.177 | -0.021 | -10.61 | 0.2125 | 0.2135 | 0.1739999 | 0 |
| 1723564500 | 0.198 | -0.0145 | -6.82 | 0.1955 | 0.206 | 0.193 | 0 |
| 1723478100 | 0.2125 | -0.005 | -2.30 | 0.2275 | 0.2275 | 0.203 | 0 |
| 1723218900 | 0.2175 | -0.0095 | -4.19 | 0.244 | 0.2445 | 0.211 | 0 |
| 1723132500 | 0.227 | 0.004 | 1.79 | 0.2335 | 0.2415 | 0.221 | 0 |
| 1723046100 | 0.223 | -0.0415 | -15.69 | 0.264 | 0.2655 | 0.215 | 0 |
| 1722959700 | 0.2645 | -0.0385 | -12.71 | 0.304 | 0.31 | 0.2645 | 0 |
| 1722873300 | 0.303 | 0.0535 | 21.44 | 0.314 | 0.385 | 0.288 | 0 |
| 1722614100 | 0.2495 | 0.0485 | 24.13 | 0.2225 | 0.255 | 0.2085 | 0 |
| 1722527700 | 0.201 | 0.072 | 55.81 | 0.1575 | 0.211 | 0.145 | 0 |
| 1722441300 | 0.129 | -0.01 | -7.19 | 0.1525 | 0.1525 | 0.1275 | 0 |
| 1722354900 | 0.139 | -0.011 | -7.33 | 0.1645 | 0.166 | 0.1365 | 0 |
| 1722268500 | 0.15 | -0.004 | -2.60 | 0.1685 | 0.1685 | 0.1419999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
