We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.86 | 0.08 | 4.20 | 1.94 | 1.94 | 1.765 | 0 |
| 1720799700 | 1.785 | -0.1 | -5.31 | 2.02 | 2.02 | 1.77 | 0 |
| 1720713300 | 1.885 | 0.11 | 6.20 | 1.895 | 1.895 | 1.74 | 0 |
| 1720626900 | 1.775 | -0.12 | -6.33 | 2.0299999 | 2.0299999 | 1.775 | 0 |
| 1720540500 | 1.895 | 0.04 | 2.43 | 2 | 2.005 | 1.815 | 0 |
| 1720454100 | 1.85 | -0.21 | -9.98 | 2.17 | 2.175 | 1.81 | 0 |
| 1720194900 | 2.055 | 0.15 | 7.59 | 2.065 | 2.065 | 1.86 | 0 |
| 1720108500 | 1.91 | -0.13 | -6.37 | 2.13 | 2.13 | 1.9 | 0 |
| 1720022100 | 2.04 | -0.21 | -9.33 | 2.2799999 | 2.2799999 | 1.91 | 0 |
| 1719935700 | 2.25 | 0 | 0.22 | 2.38 | 2.395 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
