We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.0835 | 0.0045 | 5.70 | 0.082 | 0.0875 | 0.0714999 | 0 |
| 1726242900 | 0.079 | -0.001 | -1.25 | 0.084 | 0.0855 | 0.0665 | 0 |
| 1726156500 | 0.08 | -0.011 | -12.09 | 0.0859999 | 0.0875 | 0.072 | 0 |
| 1726070100 | 0.091 | -0.0065 | -6.67 | 0.1035 | 0.1035 | 0.0855 | 0 |
| 1725983700 | 0.0975 | 0.0075 | 8.33 | 0.089 | 0.1035 | 0.085 | 0 |
| 1725897300 | 0.09 | 0.016 | 21.62 | 0.0695 | 0.0925 | 0.0695 | 0 |
| 1725638100 | 0.074 | 0.028 | 60.87 | 0.0485 | 0.074 | 0.0485 | 0 |
| 1725551700 | 0.046 | 0.0065 | 16.46 | 0.0434999 | 0.049 | 0.0405 | 0 |
| 1725465300 | 0.0395 | 0.0065 | 19.70 | 0.0375 | 0.046 | 0.0375 | 0 |
| 1725378900 | 0.033 | 0.0035 | 11.86 | 0.031 | 0.0354999 | 0.0235 | 0 |
| 1725292500 | 0.0295 | 0.0035 | 13.46 | 0.0275 | 0.0395 | 0.0275 | 0 |
| 1725033300 | 0.026 | -0.0025 | -8.77 | 0.0315 | 0.032 | 0.022 | 0 |
| 1724946900 | 0.0285 | -0.005 | -14.93 | 0.031 | 0.034 | 0.026 | 0 |
| 1724860500 | 0.0335 | 0.01 | 42.55 | 0.0245 | 0.0335 | 0.022 | 0 |
| 1724774100 | 0.0235 | -0.0005 | -2.08 | 0.0225 | 0.0254999 | 0.0214999 | 0 |
| 1724687700 | 0.024 | -0.0025 | -9.43 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1724428500 | 0.0265 | -0.005 | -15.87 | 0.0345 | 0.0345 | 0.0245 | 0 |
| 1724342100 | 0.0315 | -0.0025 | -7.35 | 0.0365 | 0.0365 | 0.029 | 0 |
| 1724255700 | 0.034 | -0.0045 | -11.69 | 0.039 | 0.039 | 0.033 | 0 |
| 1724169300 | 0.0385 | 0.007 | 22.22 | 0.0345 | 0.0405 | 0.0315 | 0 |
| 1724082900 | 0.0315 | -0.0095 | -23.17 | 0.0395 | 0.04 | 0.031 | 0 |
| 1723823700 | 0.041 | -0.005 | -10.87 | 0.037 | 0.0445 | 0.0335 | 0 |
| 1723650900 | 0.046 | -0.004 | -8.00 | 0.0475 | 0.049 | 0.042 | 0 |
| 1723564500 | 0.05 | 0.0065001 | 14.94 | 0.0475 | 0.055 | 0.0434999 | 0 |
| 1723478100 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.0475 | 0.0375 | 0 |
| 1723218900 | 0.045 | 0.0075 | 20.00 | 0.0395 | 0.0515 | 0.0375 | 0 |
| 1723132500 | 0.0375 | 0.003 | 8.70 | 0.041 | 0.048 | 0.037 | 0 |
| 1723046100 | 0.0345 | -0.0035 | -9.21 | 0.0395 | 0.04 | 0.0325 | 0 |
| 1722959700 | 0.038 | -0.0105 | -21.65 | 0.041 | 0.0434999 | 0.0375 | 0 |
| 1722873300 | 0.0485 | 0.0215 | 79.63 | 0.0275 | 0.0605 | 0.0275 | 0 |
| 1722614100 | 0.027 | -0.006 | -18.18 | 0.0265 | 0.031 | 0.0214999 | 0 |
| 1722527700 | 0.033 | 0.004 | 13.79 | 0.031 | 0.034 | 0.0265 | 0 |
| 1722441300 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.028 | 0 |
| 1722354900 | 0.033 | -0.001 | -2.94 | 0.036 | 0.0375 | 0.0315 | 0 |
| 1722268500 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.035 | 0.0275 | 0 |
| 1722009300 | 0.0305 | -0.0055 | -15.28 | 0.0335 | 0.0345 | 0.029 | 0 |
| 1721922900 | 0.036 | 0.0025 | 7.46 | 0.039 | 0.0415 | 0.0354999 | 0 |
| 1721836500 | 0.0335 | 0.006 | 21.82 | 0.031 | 0.0345 | 0.0285 | 0 |
| 1721750100 | 0.0275 | 0.0025 | 10.00 | 0.028 | 0.03 | 0.024 | 0 |
| 1721663700 | 0.025 | -0.005 | -16.67 | 0.032 | 0.032 | 0.025 | 0 |
| 1721404500 | 0.03 | 0.006 | 25.00 | 0.0275 | 0.0315 | 0.0254999 | 0 |
| 1721318100 | 0.024 | -0.001 | -4.00 | 0.029 | 0.029 | 0.024 | 0 |
| 1721231700 | 0.025 | -0.0035 | -12.28 | 0.03 | 0.03 | 0.025 | 0 |
| 1721145300 | 0.0285 | -0.004 | -12.31 | 0.0335 | 0.034 | 0.0275 | 0 |
| 1721058900 | 0.0325 | 0.0135 | 71.05 | 0.02 | 0.0354999 | 0.02 | 0 |
| 1720799700 | 0.019 | -0.0045 | -19.15 | 0.0265 | 0.0265 | 0.0185 | 0 |
| 1720713300 | 0.0235 | -0.0005 | -2.08 | 0.026 | 0.0275 | 0.0225 | 0 |
| 1720626900 | 0.024 | -0.0045 | -15.79 | 0.031 | 0.031 | 0.023 | 0 |
| 1720540500 | 0.0285 | 0.002 | 7.55 | 0.028 | 0.031 | 0.024 | 0 |
| 1720454100 | 0.0265 | 0.003 | 12.77 | 0.0265 | 0.0285 | 0.0205 | 0 |
| 1720194900 | 0.0235 | -0.0015 | -6.00 | 0.028 | 0.0285 | 0.0225 | 0 |
| 1720108500 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.025 | 0 |
| 1720022100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0455 | 0.038 | 0 |
| 1719935700 | 0.045 | 0.0015001 | 3.45 | 0.047 | 0.047 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
