![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.2015 | -0.004 | -1.95 | 0.2044999 | 0.207 | 0.193 | 0 |
1720799700 | 0.2054999 | 0.0079999 | 4.05 | 0.198 | 0.21 | 0.1935 | 0 |
1720713300 | 0.1975 | 0.005 | 2.60 | 0.2065 | 0.208 | 0.182 | 0 |
1720626900 | 0.1925 | 0.0335 | 21.07 | 0.167 | 0.1935 | 0.156 | 0 |
1720540500 | 0.159 | 0.0005 | 0.32 | 0.1545 | 0.1705 | 0.1455 | 0 |
1720454100 | 0.1585 | -0.0065 | -3.94 | 0.1585 | 0.178 | 0.1485 | 0 |
1720194900 | 0.165 | -0.0165 | -9.09 | 0.1935 | 0.197 | 0.162 | 0 |
1720108500 | 0.1815 | -0.007 | -3.71 | 0.181 | 0.189 | 0.169 | 0 |
1720022100 | 0.1885 | 0.0160001 | 9.28 | 0.1705 | 0.1935 | 0.1695 | 0 |
1719935700 | 0.1724999 | -0.037 | -17.66 | 0.211 | 0.2135 | 0.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions