We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.07 | 0.0085 | 13.82 | 0.0665 | 0.0725 | 0.0665 | 0 |
| 1729785300 | 0.0615 | 0.003 | 5.13 | 0.067 | 0.072 | 0.06 | 0 |
| 1729698900 | 0.0585 | -0.003 | -4.88 | 0.0665 | 0.0675 | 0.0565 | 0 |
| 1729612500 | 0.0615 | -0.004 | -6.11 | 0.076 | 0.076 | 0.0615 | 0 |
| 1729526100 | 0.0655 | -0.0055 | -7.75 | 0.0745 | 0.075 | 0.0645 | 0 |
| 1729266900 | 0.0709999 | -0.007 | -8.97 | 0.0795 | 0.083 | 0.07 | 0 |
| 1729180500 | 0.078 | 0.001 | 1.30 | 0.08 | 0.0925 | 0.075 | 0 |
| 1729094100 | 0.077 | -0.002 | -2.53 | 0.082 | 0.0845 | 0.0725 | 0 |
| 1729007700 | 0.079 | -0.0265 | -25.12 | 0.104 | 0.1045 | 0.075 | 0 |
| 1728921300 | 0.1055 | 0.001 | 0.96 | 0.1145 | 0.12 | 0.105 | 0 |
| 1728662100 | 0.1045 | -0.0255 | -19.62 | 0.1115 | 0.1155 | 0.101 | 0 |
| 1728575700 | 0.13 | 0.0025 | 1.96 | 0.1345 | 0.139 | 0.12 | 0 |
| 1728489300 | 0.1275 | -0.0055 | -4.14 | 0.144 | 0.152 | 0.125 | 0 |
| 1728402900 | 0.133 | 0.006 | 4.72 | 0.1365 | 0.144 | 0.13 | 0 |
| 1728316500 | 0.127 | 0.0095 | 8.09 | 0.1345 | 0.1414999 | 0.123 | 0 |
| 1728057300 | 0.1175 | 0.0135 | 12.98 | 0.109 | 0.122 | 0.1075 | 0 |
| 1727970900 | 0.104 | 0.007 | 7.22 | 0.094 | 0.1135 | 0.091 | 0 |
| 1727884500 | 0.097 | 0.007 | 7.78 | 0.0935 | 0.1 | 0.0895 | 0 |
| 1727798100 | 0.09 | -0.014 | -13.46 | 0.1075 | 0.1125 | 0.0895 | 0 |
| 1727711700 | 0.104 | -0.002 | -1.89 | 0.108 | 0.1105 | 0.0995 | 0 |
| 1727452500 | 0.106 | -0.005 | -4.50 | 0.1215 | 0.124 | 0.1055 | 0 |
| 1727366100 | 0.111 | 0.0135 | 13.85 | 0.1155 | 0.121 | 0.1065 | 0 |
| 1727279700 | 0.0975 | 0.015 | 18.18 | 0.09 | 0.0975 | 0.0869999 | 0 |
| 1727193300 | 0.0825 | 0.002 | 2.48 | 0.0875 | 0.0925 | 0.0775 | 0 |
| 1727106900 | 0.0805 | 0.0035 | 4.55 | 0.0905 | 0.091 | 0.0795 | 0 |
| 1726847700 | 0.077 | -0.011 | -12.50 | 0.092 | 0.0925 | 0.0755 | 0 |
| 1726761300 | 0.088 | 0.0185 | 26.62 | 0.0795 | 0.088 | 0.0755 | 0 |
| 1726674900 | 0.0695 | -0.0115 | -14.20 | 0.0714999 | 0.079 | 0.069 | 0 |
| 1726588500 | 0.081 | 0.002 | 2.53 | 0.082 | 0.0885 | 0.0765 | 0 |
| 1726502100 | 0.079 | -0.002 | -2.47 | 0.085 | 0.0869999 | 0.0775 | 0 |
| 1726242900 | 0.081 | 0.0035 | 4.52 | 0.0855 | 0.089 | 0.079 | 0 |
| 1726156500 | 0.0775 | 0.0165 | 27.05 | 0.0845 | 0.0869999 | 0.075 | 0 |
| 1726070100 | 0.061 | 0.009 | 17.31 | 0.064 | 0.074 | 0.0585 | 0 |
| 1725983700 | 0.052 | 0.005 | 10.64 | 0.0545 | 0.0575 | 0.049 | 0 |
| 1725897300 | 0.047 | 0.0040001 | 9.30 | 0.05 | 0.0525 | 0.0455 | 0 |
| 1725638100 | 0.0429999 | -0.01 | -18.87 | 0.0565 | 0.0595 | 0.0425 | 0 |
| 1725551700 | 0.053 | -0.007 | -11.67 | 0.0625 | 0.063 | 0.053 | 0 |
| 1725465300 | 0.06 | 0.0015 | 2.56 | 0.052 | 0.062 | 0.0515 | 0 |
| 1725378900 | 0.0585 | -0.023 | -28.22 | 0.0785 | 0.079 | 0.0575 | 0 |
| 1725292500 | 0.0815 | 0.012 | 17.27 | 0.0785 | 0.0815 | 0.0765 | 0 |
| 1725033300 | 0.0695 | -0.006 | -7.95 | 0.0765 | 0.0805 | 0.069 | 0 |
| 1724946900 | 0.0755 | 0.002 | 2.72 | 0.067 | 0.0805 | 0.067 | 0 |
| 1724860500 | 0.0735 | -0.011 | -13.02 | 0.089 | 0.0915 | 0.0725 | 0 |
| 1724774100 | 0.0845 | -0.0055 | -6.11 | 0.0915 | 0.096 | 0.0845 | 0 |
| 1724687700 | 0.09 | -0.0095 | -9.55 | 0.1045 | 0.109 | 0.0855 | 0 |
| 1724428500 | 0.0995 | -0.0065 | -6.13 | 0.103 | 0.106 | 0.097 | 0 |
| 1724342100 | 0.106 | -0.0045 | -4.07 | 0.117 | 0.1225 | 0.106 | 0 |
| 1724255700 | 0.1105 | -0.003 | -2.64 | 0.1155 | 0.117 | 0.106 | 0 |
| 1724169300 | 0.1135 | 0.016 | 16.41 | 0.111 | 0.1255 | 0.1075 | 0 |
| 1724082900 | 0.0975 | 0.0155 | 18.90 | 0.0885 | 0.1024999 | 0.085 | 0 |
| 1723823700 | 0.082 | 0.024 | 41.38 | 0.085 | 0.0864999 | 0.076 | 0 |
| 1723650900 | 0.058 | -0.0025 | -4.13 | 0.067 | 0.0735 | 0.056 | 0 |
| 1723564500 | 0.0605 | 0.007 | 13.08 | 0.0615 | 0.065 | 0.058 | 0 |
| 1723478100 | 0.0535 | 0.001 | 1.90 | 0.0575 | 0.0585 | 0.0495 | 0 |
| 1723218900 | 0.0525 | -0.0015 | -2.78 | 0.0645 | 0.067 | 0.0505 | 0 |
| 1723132500 | 0.054 | -0.0055 | -9.24 | 0.057 | 0.0625 | 0.0515 | 0 |
| 1723046100 | 0.0595 | 0.004 | 7.21 | 0.061 | 0.065 | 0.0585 | 0 |
| 1722959700 | 0.0555 | -0.0135 | -19.57 | 0.0885 | 0.0895 | 0.0555 | 0 |
| 1722873300 | 0.069 | -0.003 | -4.17 | 0.038 | 0.0709999 | 0.037 | 0 |
| 1722614100 | 0.072 | 0.0025 | 3.60 | 0.0595 | 0.0735 | 0.0545 | 0 |
| 1722527700 | 0.0695 | -0.019 | -21.47 | 0.095 | 0.096 | 0.068 | 0 |
| 1722441300 | 0.0885 | 0.019 | 27.34 | 0.1135 | 0.117 | 0.0885 | 0 |
| 1722354900 | 0.0695 | -0.0075 | -9.74 | 0.0805 | 0.083 | 0.0695 | 0 |
| 1722268500 | 0.077 | 0.0015 | 1.99 | 0.09 | 0.09 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
