We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1724999 | -0.0195 | -10.16 | 0.193 | 0.198 | 0.171 | 0 |
| 1723823700 | 0.192 | -0.0275 | -12.53 | 0.1965 | 0.2044999 | 0.188 | 0 |
| 1723650900 | 0.2195 | -0.005 | -2.23 | 0.221 | 0.227 | 0.21 | 0 |
| 1723564500 | 0.2245 | -0.022 | -8.92 | 0.2445 | 0.25 | 0.224 | 0 |
| 1723478100 | 0.2465 | -0.0105 | -4.09 | 0.2555 | 0.258 | 0.2365 | 0 |
| 1723218900 | 0.257 | -0.003 | -1.15 | 0.251 | 0.265 | 0.246 | 0 |
| 1723132500 | 0.26 | -0.0025 | -0.95 | 0.2975 | 0.3 | 0.26 | 0 |
| 1723046100 | 0.2625 | -0.02 | -7.08 | 0.2895 | 0.292 | 0.2575 | 0 |
| 1722959700 | 0.2824999 | 0.0154999 | 5.81 | 0.2605 | 0.298 | 0.2585 | 0 |
| 1722873300 | 0.267 | -0.0025 | -0.93 | 0.342 | 0.3469999 | 0.266 | 0 |
| 1722614100 | 0.2695 | 0.021 | 8.45 | 0.287 | 0.299 | 0.258 | 0 |
| 1722527700 | 0.2485 | 0.0385 | 18.33 | 0.2145 | 0.252 | 0.213 | 0 |
| 1722441300 | 0.21 | -0.0405 | -16.17 | 0.196 | 0.21 | 0.183 | 0 |
| 1722354900 | 0.2505 | 0.0115 | 4.81 | 0.2425 | 0.252 | 0.2325 | 0 |
| 1722268500 | 0.239 | -0.0035 | -1.44 | 0.2345 | 0.2405 | 0.223 | 0 |
| 1722009300 | 0.2425 | 0.007 | 2.97 | 0.2475 | 0.248 | 0.236 | 0 |
| 1721922900 | 0.2355 | 0.033 | 16.30 | 0.221 | 0.252 | 0.2205 | 0 |
| 1721836500 | 0.2025 | 0.028 | 16.05 | 0.195 | 0.2039999 | 0.19 | 0 |
| 1721750100 | 0.1745 | -0.011 | -5.93 | 0.186 | 0.191 | 0.1739999 | 0 |
| 1721663700 | 0.1855 | -0.0065 | -3.39 | 0.1975 | 0.1975 | 0.1775 | 0 |
| 1721404500 | 0.192 | 0.002 | 1.05 | 0.183 | 0.1945 | 0.1815 | 0 |
| 1721318100 | 0.19 | 0.0335 | 21.41 | 0.168 | 0.19 | 0.1615 | 0 |
| 1721231700 | 0.1565 | 0.029 | 22.75 | 0.1305 | 0.1605 | 0.1305 | 0 |
| 1721145300 | 0.1275 | 0.014 | 12.33 | 0.1245 | 0.129 | 0.1215 | 0 |
| 1721058900 | 0.1135 | 0.004 | 3.65 | 0.121 | 0.121 | 0.1125 | 0 |
| 1720799700 | 0.1095 | -0.012 | -9.88 | 0.127 | 0.1285 | 0.1085 | 0 |
| 1720713300 | 0.1215 | 0.005 | 4.29 | 0.1205 | 0.122 | 0.1115 | 0 |
| 1720626900 | 0.1165 | -0.0135 | -10.38 | 0.1335 | 0.134 | 0.109 | 0 |
| 1720540500 | 0.13 | -0.0035 | -2.62 | 0.1285 | 0.133 | 0.124 | 0 |
| 1720454100 | 0.1335 | -0.006 | -4.30 | 0.1429999 | 0.1435 | 0.1315 | 0 |
| 1720194900 | 0.1395 | -0.023 | -14.15 | 0.161 | 0.161 | 0.1365 | 0 |
| 1720108500 | 0.1625 | 0.007 | 4.50 | 0.1625 | 0.163 | 0.159 | 0 |
| 1720022100 | 0.1555 | -0.0135 | -7.99 | 0.162 | 0.165 | 0.155 | 0 |
| 1719935700 | 0.169 | -0.0135 | -7.40 | 0.1825 | 0.186 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
