We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.614 | 0.073 | 13.49 | 0.602 | 0.645 | 0.583 | 0 |
| 1729785300 | 0.541 | 0.001 | 0.19 | 0.579 | 0.612 | 0.508 | 0 |
| 1729698900 | 0.54 | -0.072 | -11.76 | 0.658 | 0.674 | 0.54 | 0 |
| 1729612500 | 0.612 | 0.071 | 13.12 | 0.636 | 0.643 | 0.55 | 0 |
| 1729526100 | 0.541 | -0.054 | -9.08 | 0.636 | 0.639 | 0.528 | 0 |
| 1729266900 | 0.595 | 0.052 | 9.58 | 0.621 | 0.631 | 0.541 | 0 |
| 1729180500 | 0.543 | 0.019 | 3.63 | 0.609 | 0.645 | 0.52 | 0 |
| 1729094100 | 0.524 | 0.006 | 1.16 | 0.639 | 0.649 | 0.522 | 0 |
| 1729007700 | 0.518 | -0.06 | -10.38 | 0.637 | 0.653 | 0.499 | 0 |
| 1728921300 | 0.578 | -0.024 | -3.99 | 0.661 | 0.706 | 0.578 | 0 |
| 1728662100 | 0.602 | 0.048 | 8.66 | 0.632 | 0.651 | 0.579 | 0 |
| 1728575700 | 0.554 | 0.048 | 9.49 | 0.579 | 0.66 | 0.546 | 0 |
| 1728489300 | 0.506 | 0.021 | 4.33 | 0.526 | 0.5689999 | 0.474 | 0 |
| 1728402900 | 0.485 | 0 | 0.00 | 0.513 | 0.552 | 0.474 | 0 |
| 1728316500 | 0.485 | -0.046 | -8.66 | 0.636 | 0.644 | 0.465 | 0 |
| 1728057300 | 0.531 | 0.039 | 7.93 | 0.602 | 0.668 | 0.531 | 0 |
| 1727970900 | 0.492 | -0.082 | -14.29 | 0.589 | 0.595 | 0.467 | 0 |
| 1727884500 | 0.574 | 0.044 | 8.30 | 0.587 | 0.608 | 0.531 | 0 |
| 1727798100 | 0.53 | -0.021 | -3.81 | 0.616 | 0.634 | 0.516 | 0 |
| 1727711700 | 0.551 | -0.063 | -10.26 | 0.677 | 0.687 | 0.543 | 0 |
| 1727452500 | 0.614 | -0.069 | -10.10 | 0.777 | 0.783 | 0.614 | 0 |
| 1727366100 | 0.683 | -0.048 | -6.57 | 0.832 | 0.868 | 0.664 | 0 |
| 1727279700 | 0.731 | -0.002 | -0.27 | 0.807 | 0.838 | 0.718 | 0 |
| 1727193300 | 0.733 | 0.025 | 3.53 | 0.849 | 0.876 | 0.675 | 0 |
| 1727106900 | 0.708 | 0.071 | 11.15 | 0.791 | 0.81 | 0.703 | 0 |
| 1726847700 | 0.637 | -0.044 | -6.46 | 0.749 | 0.789 | 0.622 | 0 |
| 1726761300 | 0.681 | 0.043 | 6.74 | 0.754 | 0.8 | 0.681 | 0 |
| 1726674900 | 0.638 | -0.041 | -6.04 | 0.65 | 0.729 | 0.604 | 0 |
| 1726588500 | 0.679 | 0.082 | 13.74 | 0.656 | 0.756 | 0.656 | 0 |
| 1726502100 | 0.597 | -0.094 | -13.60 | 0.714 | 0.723 | 0.577 | 0 |
| 1726242900 | 0.6909999 | 0.0739999 | 11.99 | 0.747 | 0.772 | 0.671 | 0 |
| 1726156500 | 0.617 | 0.142 | 29.89 | 0.686 | 0.705 | 0.606 | 0 |
| 1726070100 | 0.475 | -0.019 | -3.85 | 0.556 | 0.619 | 0.46 | 0 |
| 1725983700 | 0.494 | 0.075 | 17.90 | 0.476 | 0.554 | 0.47 | 0 |
| 1725897300 | 0.419 | 0.0110001 | 2.70 | 0.451 | 0.5 | 0.4069999 | 0 |
| 1725638100 | 0.4079999 | -0.077 | -15.88 | 0.536 | 0.555 | 0.4079999 | 0 |
| 1725551700 | 0.485 | 0.056 | 13.05 | 0.446 | 0.529 | 0.441 | 0 |
| 1725465300 | 0.429 | -0.024 | -5.30 | 0.496 | 0.505 | 0.412 | 0 |
| 1725378900 | 0.453 | -0.058 | -11.35 | 0.514 | 0.534 | 0.426 | 0 |
| 1725292500 | 0.511 | 0.082 | 19.11 | 0.521 | 0.527 | 0.494 | 0 |
| 1725033300 | 0.429 | 0.034 | 8.61 | 0.436 | 0.452 | 0.394 | 0 |
| 1724946900 | 0.395 | 0.036 | 10.03 | 0.392 | 0.441 | 0.369 | 0 |
| 1724860500 | 0.359 | -0.032 | -8.18 | 0.434 | 0.457 | 0.359 | 0 |
| 1724774100 | 0.391 | -0.069 | -15.00 | 0.497 | 0.519 | 0.391 | 0 |
| 1724687700 | 0.46 | -0.045 | -8.91 | 0.54 | 0.561 | 0.435 | 0 |
| 1724428500 | 0.505 | -0.048 | -8.68 | 0.581 | 0.607 | 0.491 | 0 |
| 1724342100 | 0.553 | -0.002 | -0.36 | 0.633 | 0.662 | 0.552 | 0 |
| 1724255700 | 0.555 | 0.042 | 8.19 | 0.602 | 0.637 | 0.555 | 0 |
| 1724169300 | 0.513 | 0.012 | 2.40 | 0.587 | 0.603 | 0.509 | 0 |
| 1724082900 | 0.501 | -0.045 | -8.24 | 0.594 | 0.621 | 0.497 | 0 |
| 1723823700 | 0.546 | 0.161 | 41.82 | 0.646 | 0.661 | 0.52 | 0 |
| 1723650900 | 0.385 | 0.042 | 12.24 | 0.43 | 0.469 | 0.373 | 0 |
| 1723564500 | 0.343 | 0.005 | 1.48 | 0.375 | 0.406 | 0.333 | 0 |
| 1723478100 | 0.338 | -0.038 | -10.11 | 0.4 | 0.419 | 0.334 | 0 |
| 1723218900 | 0.376 | 0.043 | 12.91 | 0.398 | 0.424 | 0.359 | 0 |
| 1723132500 | 0.333 | -0.02 | -5.67 | 0.367 | 0.434 | 0.326 | 0 |
| 1723046100 | 0.353 | 0.023 | 6.97 | 0.365 | 0.4079999 | 0.343 | 0 |
| 1722959700 | 0.33 | -0.045 | -12.00 | 0.476 | 0.48 | 0.301 | 0 |
| 1722873300 | 0.375 | -0.085 | -18.48 | 0.2175 | 0.443 | 0.208 | 0 |
| 1722614100 | 0.46 | -0.524 | -53.25 | 0.555 | 0.5689999 | 0.33 | 0 |
| 1722527700 | 0.984 | 0.013 | 1.34 | 1.151 | 1.203 | 0.984 | 0 |
| 1722441300 | 0.971 | 0.117 | 13.70 | 0.902 | 1.0129999 | 0.893 | 0 |
| 1722354900 | 0.854 | -0.036 | -4.04 | 0.95 | 0.998 | 0.841 | 0 |
| 1722268500 | 0.89 | 0.041 | 4.83 | 0.97 | 1.0029999 | 0.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
