![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.2155 | 0.005 | 2.38 | 0.2245 | 0.229 | 0.2105 | 0 |
1720713300 | 0.2105 | 0.0235 | 12.57 | 0.1875 | 0.2105 | 0.1825 | 0 |
1720626900 | 0.187 | -0.0025 | -1.32 | 0.1975 | 0.201 | 0.182 | 0 |
1720540500 | 0.1895 | -0.002 | -1.04 | 0.197 | 0.2034999 | 0.1815 | 0 |
1720454100 | 0.1915 | 0.004 | 2.13 | 0.193 | 0.2065 | 0.1865 | 0 |
1720194900 | 0.1875 | -0.0315 | -14.38 | 0.2135 | 0.219 | 0.187 | 0 |
1720108500 | 0.219 | 0.0015 | 0.69 | 0.223 | 0.226 | 0.217 | 0 |
1720022100 | 0.2175 | -0.016 | -6.85 | 0.2275 | 0.231 | 0.217 | 0 |
1719935700 | 0.2335 | -0.011 | -4.50 | 0.248 | 0.252 | 0.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions