We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.082 | 0.009 | 12.33 | 0.075 | 0.0825 | 0.074 | 0 |
| 1729785300 | 0.073 | -0.001 | -1.35 | 0.077 | 0.078 | 0.069 | 0 |
| 1729698900 | 0.074 | -0.005 | -6.33 | 0.0795 | 0.0835 | 0.074 | 0 |
| 1729612500 | 0.079 | 0.0075001 | 10.49 | 0.075 | 0.084 | 0.073 | 0 |
| 1729526100 | 0.0714999 | -0.0035 | -4.67 | 0.0735 | 0.078 | 0.0714999 | 0 |
| 1729266900 | 0.075 | -0.003 | -3.85 | 0.0755 | 0.0795 | 0.075 | 0 |
| 1729180500 | 0.078 | -0.004 | -4.88 | 0.0815 | 0.0859999 | 0.076 | 0 |
| 1729094100 | 0.082 | -0.001 | -1.20 | 0.085 | 0.085 | 0.0775 | 0 |
| 1729007700 | 0.083 | 0.0045 | 5.73 | 0.0805 | 0.089 | 0.0805 | 0 |
| 1728921300 | 0.0785 | 0.0035 | 4.67 | 0.074 | 0.0855 | 0.074 | 0 |
| 1728662100 | 0.075 | 0.0015 | 2.04 | 0.0714999 | 0.076 | 0.069 | 0 |
| 1728575700 | 0.0735 | 0.004 | 5.76 | 0.0704999 | 0.074 | 0.0685 | 0 |
| 1728489300 | 0.0695 | -0.0125 | -15.24 | 0.078 | 0.0835 | 0.069 | 0 |
| 1728402900 | 0.082 | -0.009 | -9.89 | 0.079 | 0.084 | 0.0785 | 0 |
| 1728316500 | 0.091 | 0.0005 | 0.55 | 0.0935 | 0.0975 | 0.09 | 0 |
| 1728057300 | 0.0905 | 0.0015 | 1.69 | 0.0915 | 0.1005 | 0.0905 | 0 |
| 1727970900 | 0.089 | -0.0005 | -0.56 | 0.089 | 0.0895 | 0.085 | 0 |
| 1727884500 | 0.0895 | 0.0025001 | 2.87 | 0.092 | 0.095 | 0.088 | 0 |
| 1727798100 | 0.0869999 | 0.0064999 | 8.07 | 0.0875 | 0.1005 | 0.0869999 | 0 |
| 1727711700 | 0.0805 | -0.001 | -1.23 | 0.078 | 0.0825 | 0.077 | 0 |
| 1727452500 | 0.0815 | 0.007 | 9.40 | 0.074 | 0.0855 | 0.072 | 0 |
| 1727366100 | 0.0745 | 0.0005 | 0.68 | 0.075 | 0.079 | 0.0745 | 0 |
| 1727279700 | 0.074 | -0.0005 | -0.67 | 0.072 | 0.075 | 0.0714999 | 0 |
| 1727193300 | 0.0745 | -0.007 | -8.59 | 0.074 | 0.0765 | 0.07 | 0 |
| 1727106900 | 0.0815 | 0.005 | 6.54 | 0.083 | 0.085 | 0.079 | 0 |
| 1726847700 | 0.0765 | -0.003 | -3.77 | 0.0755 | 0.0835 | 0.075 | 0 |
| 1726761300 | 0.0795 | 0.01 | 14.39 | 0.0775 | 0.0855 | 0.0755 | 0 |
| 1726674900 | 0.0695 | -0.001 | -1.42 | 0.0704999 | 0.0755 | 0.0695 | 0 |
| 1726588500 | 0.0704999 | 0.0024999 | 3.68 | 0.068 | 0.0735 | 0.0675 | 0 |
| 1726502100 | 0.068 | 0.0035 | 5.43 | 0.0645 | 0.068 | 0.0635 | 0 |
| 1726242900 | 0.0645 | 0.0085 | 15.18 | 0.0605 | 0.068 | 0.06 | 0 |
| 1726156500 | 0.056 | 0.0115 | 25.84 | 0.0505 | 0.057 | 0.0505 | 0 |
| 1726070100 | 0.0445 | -0.0025 | -5.32 | 0.0429999 | 0.0485 | 0.0429999 | 0 |
| 1725983700 | 0.047 | 0.0025 | 5.62 | 0.0434999 | 0.049 | 0.0425 | 0 |
| 1725897300 | 0.0445 | -0.0115 | -20.54 | 0.053 | 0.0575 | 0.044 | 0 |
| 1725638100 | 0.056 | -0.013 | -18.84 | 0.07 | 0.0709999 | 0.056 | 0 |
| 1725551700 | 0.069 | 0.0005 | 0.73 | 0.0665 | 0.074 | 0.0635 | 0 |
| 1725465300 | 0.0685 | -0.007 | -9.27 | 0.068 | 0.074 | 0.065 | 0 |
| 1725378900 | 0.0755 | -0.018 | -19.25 | 0.091 | 0.0955 | 0.0745 | 0 |
| 1725292500 | 0.0935 | 0.008 | 9.36 | 0.0955 | 0.096 | 0.0925 | 0 |
| 1725033300 | 0.0855 | -0.0125 | -12.76 | 0.093 | 0.0965 | 0.0845 | 0 |
| 1724946900 | 0.098 | 0.009 | 10.11 | 0.095 | 0.1024999 | 0.095 | 0 |
| 1724860500 | 0.089 | -0.016 | -15.24 | 0.1005 | 0.1065 | 0.0869999 | 0 |
| 1724774100 | 0.105 | 0.0015 | 1.45 | 0.111 | 0.1135 | 0.101 | 0 |
| 1724687700 | 0.1035 | 0.0010001 | 0.98 | 0.107 | 0.116 | 0.1 | 0 |
| 1724428500 | 0.1024999 | -0.0045 | -4.21 | 0.109 | 0.11 | 0.0995 | 0 |
| 1724342100 | 0.107 | 0.0005 | 0.47 | 0.112 | 0.118 | 0.106 | 0 |
| 1724255700 | 0.1065 | -0.0035 | -3.18 | 0.117 | 0.12 | 0.105 | 0 |
| 1724169300 | 0.11 | 0.007 | 6.80 | 0.1155 | 0.119 | 0.11 | 0 |
| 1724082900 | 0.103 | 0.006 | 6.19 | 0.098 | 0.1105 | 0.098 | 0 |
| 1723823700 | 0.097 | 0.018 | 22.78 | 0.0965 | 0.103 | 0.09 | 0 |
| 1723650900 | 0.079 | -0.0225 | -22.17 | 0.1055 | 0.1055 | 0.0775 | 0 |
| 1723564500 | 0.1015 | 0.0035 | 3.57 | 0.105 | 0.111 | 0.099 | 0 |
| 1723478100 | 0.098 | 0.0045 | 4.81 | 0.1115 | 0.115 | 0.098 | 0 |
| 1723218900 | 0.0935 | -0.0135 | -12.62 | 0.1105 | 0.115 | 0.0915 | 0 |
| 1723132500 | 0.107 | 0.009 | 9.18 | 0.099 | 0.1095 | 0.096 | 0 |
| 1723046100 | 0.098 | 0.004 | 4.26 | 0.1005 | 0.109 | 0.0965 | 0 |
| 1722959700 | 0.094 | -0.023 | -19.66 | 0.12 | 0.13 | 0.089 | 0 |
| 1722873300 | 0.117 | -0.013 | -10.00 | 0.062 | 0.1215 | 0.062 | 0 |
| 1722614100 | 0.13 | -0.016 | -10.96 | 0.136 | 0.14 | 0.119 | 0 |
| 1722527700 | 0.146 | -0.0005 | -0.34 | 0.1575 | 0.1595 | 0.145 | 0 |
| 1722441300 | 0.1465 | 0.006 | 4.27 | 0.155 | 0.1665 | 0.1465 | 0 |
| 1722354900 | 0.1405 | 0.006 | 4.46 | 0.1424999 | 0.1515 | 0.1385 | 0 |
| 1722268500 | 0.1345 | 0.009 | 7.17 | 0.1395 | 0.147 | 0.1345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
