![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.1345 | -0.003 | -2.18 | 0.145 | 0.1475 | 0.1345 | 0 |
1720713300 | 0.1375 | 0.012 | 9.56 | 0.1295 | 0.1375 | 0.1235 | 0 |
1720626900 | 0.1255 | -0.002 | -1.57 | 0.1335 | 0.1365 | 0.1235 | 0 |
1720540500 | 0.1275 | -0.002 | -1.54 | 0.136 | 0.139 | 0.125 | 0 |
1720454100 | 0.1295 | 0.003 | 2.37 | 0.1325 | 0.1375 | 0.129 | 0 |
1720194900 | 0.1265 | -0.0155 | -10.92 | 0.14 | 0.1429999 | 0.1265 | 0 |
1720108500 | 0.1419999 | 0.0039999 | 2.90 | 0.1445 | 0.1455 | 0.1414999 | 0 |
1720022100 | 0.138 | -0.0075 | -5.15 | 0.146 | 0.1475 | 0.1375 | 0 |
1719935700 | 0.1455 | -0.005 | -3.32 | 0.1555 | 0.1575 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions