We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.2305 | 0.012 | 5.49 | 0.235 | 0.2395 | 0.217 | 0 |
| 1726156500 | 0.2185 | 0.036 | 19.73 | 0.2065 | 0.224 | 0.2049999 | 0 |
| 1726070100 | 0.1825 | -0.0075 | -3.95 | 0.1875 | 0.1975 | 0.177 | 0 |
| 1725983700 | 0.19 | -0.004 | -2.06 | 0.194 | 0.215 | 0.1885 | 0 |
| 1725897300 | 0.194 | -0.0115 | -5.60 | 0.1975 | 0.2105 | 0.192 | 0 |
| 1725638100 | 0.2054999 | -0.017 | -7.64 | 0.2215 | 0.2385 | 0.2054999 | 0 |
| 1725551700 | 0.2225 | 0.0035 | 1.60 | 0.219 | 0.235 | 0.2115 | 0 |
| 1725465300 | 0.219 | -0.003 | -1.35 | 0.209 | 0.219 | 0.206 | 0 |
| 1725378900 | 0.222 | -0.037 | -14.29 | 0.253 | 0.254 | 0.2135 | 0 |
| 1725292500 | 0.259 | 0.03 | 13.10 | 0.254 | 0.262 | 0.249 | 0 |
| 1725033300 | 0.229 | -0.0225 | -8.95 | 0.26 | 0.2685 | 0.2285 | 0 |
| 1724946900 | 0.2515 | 0.02 | 8.64 | 0.248 | 0.2665 | 0.244 | 0 |
| 1724860500 | 0.2315 | -0.019 | -7.58 | 0.255 | 0.2615 | 0.2285 | 0 |
| 1724774100 | 0.2505 | -0.002 | -0.79 | 0.266 | 0.2725 | 0.2405 | 0 |
| 1724687700 | 0.2525 | -0.034 | -11.87 | 0.29 | 0.2955 | 0.2405 | 0 |
| 1724428500 | 0.2865 | -0.0255 | -8.17 | 0.322 | 0.328 | 0.278 | 0 |
| 1724342100 | 0.312 | 0.0245 | 8.52 | 0.312 | 0.325 | 0.301 | 0 |
| 1724255700 | 0.2875 | 0.015 | 5.50 | 0.287 | 0.308 | 0.2735 | 0 |
| 1724169300 | 0.2725 | 0.004 | 1.49 | 0.29 | 0.297 | 0.2675 | 0 |
| 1724082900 | 0.2685 | -0.0055 | -2.01 | 0.296 | 0.298 | 0.264 | 0 |
| 1723823700 | 0.274 | -0.0185 | -6.32 | 0.327 | 0.331 | 0.273 | 0 |
| 1723650900 | 0.2925 | 0.0125 | 4.46 | 0.305 | 0.313 | 0.2795 | 0 |
| 1723564500 | 0.28 | 0.0335 | 13.59 | 0.28 | 0.291 | 0.2705 | 0 |
| 1723478100 | 0.2465 | -0.0235 | -8.70 | 0.293 | 0.2945 | 0.2465 | 0 |
| 1723218900 | 0.27 | 0.0255 | 10.43 | 0.281 | 0.2854999 | 0.2565 | 0 |
| 1723132500 | 0.2445 | 0.0215 | 9.64 | 0.235 | 0.2645 | 0.2315 | 0 |
| 1723046100 | 0.223 | -0.0165 | -6.89 | 0.252 | 0.2735 | 0.223 | 0 |
| 1722959700 | 0.2395 | 0.0165 | 7.40 | 0.2545 | 0.2545 | 0.2135 | 0 |
| 1722873300 | 0.223 | -0.021 | -8.61 | 0.136 | 0.2245 | 0.135 | 0 |
| 1722614100 | 0.244 | -0.008 | -3.17 | 0.2475 | 0.255 | 0.203 | 0 |
| 1722527700 | 0.252 | 0.06 | 31.25 | 0.2829999 | 0.306 | 0.249 | 0 |
| 1722441300 | 0.192 | 0.0045 | 2.40 | 0.1925 | 0.2065 | 0.1895 | 0 |
| 1722354900 | 0.1875 | -0.0045 | -2.34 | 0.2 | 0.2065 | 0.1835 | 0 |
| 1722268500 | 0.192 | 0.008 | 4.35 | 0.2145 | 0.217 | 0.189 | 0 |
| 1722009300 | 0.184 | 0.0105001 | 6.05 | 0.188 | 0.206 | 0.18 | 0 |
| 1721922900 | 0.1734999 | -0.0215 | -11.03 | 0.208 | 0.2125 | 0.159 | 0 |
| 1721836500 | 0.195 | -0.0535 | -21.53 | 0.238 | 0.2385 | 0.195 | 0 |
| 1721750100 | 0.2485 | 0.017 | 7.34 | 0.2535 | 0.2685 | 0.239 | 0 |
| 1721663700 | 0.2315 | 0.006 | 2.66 | 0.2425 | 0.26 | 0.2315 | 0 |
| 1721404500 | 0.2255 | 0.0345 | 18.06 | 0.238 | 0.2395 | 0.2215 | 0 |
| 1721318100 | 0.191 | -0.008 | -4.02 | 0.206 | 0.2275 | 0.19 | 0 |
| 1721231700 | 0.199 | -0.0455 | -18.61 | 0.2505 | 0.2505 | 0.199 | 0 |
| 1721145300 | 0.2445 | -0.0355 | -12.68 | 0.2834999 | 0.2965 | 0.2405 | 0 |
| 1721058900 | 0.28 | -0.0025 | -0.88 | 0.2834999 | 0.2859999 | 0.2635 | 0 |
| 1720799700 | 0.2824999 | -0.0265 | -8.58 | 0.318 | 0.319 | 0.2655 | 0 |
| 1720713300 | 0.309 | -0.051 | -14.17 | 0.384 | 0.394 | 0.309 | 0 |
| 1720626900 | 0.36 | 0.003 | 0.84 | 0.376 | 0.385 | 0.35 | 0 |
| 1720540500 | 0.357 | -0.009 | -2.46 | 0.381 | 0.398 | 0.357 | 0 |
| 1720454100 | 0.366 | -0.002 | -0.54 | 0.399 | 0.417 | 0.352 | 0 |
| 1720194900 | 0.368 | 0.051 | 16.09 | 0.309 | 0.37 | 0.308 | 0 |
| 1720108500 | 0.317 | 0.0275 | 9.50 | 0.308 | 0.321 | 0.305 | 0 |
| 1720022100 | 0.2895 | 0.0095 | 3.39 | 0.319 | 0.323 | 0.2814999 | 0 |
| 1719935700 | 0.28 | 0.0105 | 3.90 | 0.2935 | 0.294 | 0.2715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
