We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.068 | -0.002 | -2.86 | 0.0885 | 0.09 | 0.068 | 0 |
| 1723218900 | 0.07 | -0.003 | -4.11 | 0.0859999 | 0.09 | 0.0685 | 0 |
| 1723132500 | 0.073 | 0.001 | 1.39 | 0.0825 | 0.0925 | 0.0709999 | 0 |
| 1723046100 | 0.072 | 0.0015001 | 2.13 | 0.0855 | 0.093 | 0.072 | 0 |
| 1722959700 | 0.0704999 | -0.0035 | -4.73 | 0.098 | 0.0985 | 0.0685 | 0 |
| 1722873300 | 0.074 | -0.009 | -10.84 | 0.0405 | 0.0835 | 0.0375 | 0 |
| 1722614100 | 0.083 | -0.016 | -16.16 | 0.097 | 0.103 | 0.0755 | 0 |
| 1722527700 | 0.099 | 0.004 | 4.21 | 0.115 | 0.117 | 0.097 | 0 |
| 1722441300 | 0.095 | -0.023 | -19.49 | 0.1105 | 0.1255 | 0.088 | 0 |
| 1722354900 | 0.118 | -0.0065 | -5.22 | 0.1409999 | 0.1435 | 0.118 | 0 |
| 1722268500 | 0.1245 | 0.0065 | 5.51 | 0.148 | 0.1505 | 0.1245 | 0 |
| 1722009300 | 0.118 | -0.0025 | -2.07 | 0.1285 | 0.133 | 0.111 | 0 |
| 1721922900 | 0.1205 | -0.018 | -13.00 | 0.15 | 0.15 | 0.1145 | 0 |
| 1721836500 | 0.1385 | -0.0345 | -19.94 | 0.175 | 0.1755 | 0.1385 | 0 |
| 1721750100 | 0.1729999 | 0.0164999 | 10.54 | 0.1755 | 0.182 | 0.1645 | 0 |
| 1721663700 | 0.1565 | -0.0025 | -1.57 | 0.1685 | 0.1765 | 0.1565 | 0 |
| 1721404500 | 0.159 | 0.007 | 4.61 | 0.1825 | 0.1825 | 0.1419999 | 0 |
| 1721318100 | 0.152 | -0.008 | -5.00 | 0.1825 | 0.1935 | 0.151 | 0 |
| 1721231700 | 0.16 | -0.024 | -13.04 | 0.1905 | 0.1905 | 0.1575 | 0 |
| 1721145300 | 0.184 | -0.0215 | -10.46 | 0.218 | 0.2185 | 0.182 | 0 |
| 1721058900 | 0.2054999 | 0.002 | 0.98 | 0.2185 | 0.2215 | 0.2 | 0 |
| 1720799700 | 0.2034999 | 0.0029999 | 1.50 | 0.2195 | 0.2245 | 0.196 | 0 |
| 1720713300 | 0.2005 | -0.027 | -11.87 | 0.2585 | 0.2625 | 0.2005 | 0 |
| 1720626900 | 0.2275 | -0.009 | -3.81 | 0.242 | 0.2495 | 0.2245 | 0 |
| 1720540500 | 0.2365 | -0.009 | -3.67 | 0.2705 | 0.271 | 0.236 | 0 |
| 1720454100 | 0.2455 | 0.0025 | 1.03 | 0.27 | 0.274 | 0.242 | 0 |
| 1720194900 | 0.243 | 0.0005 | 0.21 | 0.246 | 0.248 | 0.2305 | 0 |
| 1720108500 | 0.2425 | 0.0165 | 7.30 | 0.243 | 0.248 | 0.239 | 0 |
| 1720022100 | 0.226 | 0.007 | 3.20 | 0.242 | 0.243 | 0.22 | 0 |
| 1719935700 | 0.219 | 0.0140001 | 6.83 | 0.232 | 0.234 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
