We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1726156500 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1726070100 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725983700 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725897300 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725638100 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725551700 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725465300 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725378900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725292500 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1725033300 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724946900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724860500 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724774100 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724687700 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724428500 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724342100 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724255700 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724169300 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1724082900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1723823700 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1723650900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1723564500 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1723478100 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1723218900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1723132500 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1723046100 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1722959700 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1722873300 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1722614100 | 0.1245 | -0.1525 | -55.05 | 0.257 | 0.257 | 0.113 | 0 |
| 1722527700 | 0.277 | -0.151 | -35.28 | 0.448 | 0.449 | 0.2705 | 0 |
| 1722441300 | 0.428 | -0.046 | -9.70 | 0.522 | 0.533 | 0.4109999 | 0 |
| 1722354900 | 0.474 | 0.117 | 32.77 | 0.378 | 0.495 | 0.3469999 | 0 |
| 1722268500 | 0.357 | -0.033 | -8.46 | 0.414 | 0.423 | 0.34 | 0 |
| 1722009300 | 0.39 | 0.009 | 2.36 | 0.403 | 0.403 | 0.357 | 0 |
| 1721922900 | 0.381 | -0.029 | -7.07 | 0.391 | 0.394 | 0.336 | 0 |
| 1721836500 | 0.4099999 | -0.012 | -2.84 | 0.422 | 0.432 | 0.376 | 0 |
| 1721750100 | 0.422 | 0.021 | 5.24 | 0.423 | 0.441 | 0.405 | 0 |
| 1721663700 | 0.401 | 0.073 | 22.26 | 0.355 | 0.4079999 | 0.355 | 0 |
| 1721404500 | 0.328 | -0.031 | -8.64 | 0.381 | 0.381 | 0.324 | 0 |
| 1721318100 | 0.359 | 0.024 | 7.16 | 0.354 | 0.38 | 0.3479999 | 0 |
| 1721231700 | 0.335 | 0.011 | 3.40 | 0.325 | 0.3459999 | 0.312 | 0 |
| 1721145300 | 0.324 | 0.0255 | 8.54 | 0.301 | 0.339 | 0.2715 | 0 |
| 1721058900 | 0.2985 | -0.0155 | -4.94 | 0.311 | 0.324 | 0.281 | 0 |
| 1720799700 | 0.314 | 0.027 | 9.41 | 0.302 | 0.315 | 0.2844999 | 0 |
| 1720713300 | 0.287 | 0.0135 | 4.94 | 0.2895 | 0.3 | 0.2375 | 0 |
| 1720626900 | 0.2735 | 0.033 | 13.72 | 0.261 | 0.2859999 | 0.2335 | 0 |
| 1720540500 | 0.2405 | -0.0285 | -10.59 | 0.281 | 0.281 | 0.2335 | 3000 |
| 1720454100 | 0.269 | 0.0205 | 8.25 | 0.26 | 0.317 | 0.24 | 0 |
| 1720194900 | 0.2485 | -0.0325 | -11.57 | 0.2985 | 0.2985 | 0.224 | 0 |
| 1720108500 | 0.281 | 0.0105 | 3.88 | 0.2935 | 0.2935 | 0.2715 | 0 |
| 1720022100 | 0.2705 | 0.0375 | 16.09 | 0.2595 | 0.2829999 | 0.2385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
