We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723478100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723218900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723132500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723046100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722959700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722873300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722614100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722527700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722441300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722354900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722268500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722009300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721922900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721836500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721750100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721663700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721404500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721318100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721231700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721145300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721058900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720799700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720713300 | 0.19 | -0.025 | -11.63 | 0.2075 | 0.2075 | 0.1815 | 0 |
| 1720626900 | 0.215 | -0.036 | -14.34 | 0.209 | 0.218 | 0.1715 | 0 |
| 1720540500 | 0.251 | 0.048 | 23.65 | 0.19 | 0.257 | 0.19 | 0 |
| 1720454100 | 0.203 | 0.01 | 5.18 | 0.212 | 0.246 | 0.177 | 0 |
| 1720194900 | 0.193 | -0.113 | -36.93 | 0.2849999 | 0.291 | 0.193 | 0 |
| 1720108500 | 0.306 | 0.0325 | 11.88 | 0.313 | 0.315 | 0.2925 | 0 |
| 1720022100 | 0.2735 | -0.1455 | -34.73 | 0.397 | 0.4 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
