We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.1295 | -0.0835 | -39.20 | 0.113 | 0.1545 | 0.101 | 0 |
| 1729007700 | 0.213 | -0.052 | -19.62 | 0.268 | 0.268 | 0.213 | 0 |
| 1728921300 | 0.265 | -0.083 | -23.85 | 0.333 | 0.333 | 0.259 | 1100 |
| 1728662100 | 0.3479999 | -0.015 | -4.13 | 0.399 | 0.402 | 0.328 | 0 |
| 1728575700 | 0.363 | -0.018 | -4.72 | 0.356 | 0.375 | 0.34 | 0 |
| 1728489300 | 0.381 | 0.026 | 7.32 | 0.354 | 0.384 | 0.336 | 0 |
| 1728402900 | 0.355 | -0.11 | -23.66 | 0.422 | 0.422 | 0.314 | 0 |
| 1728316500 | 0.465 | 0.091 | 24.33 | 0.4109999 | 0.465 | 0.384 | 0 |
| 1728057300 | 0.374 | -0.002 | -0.53 | 0.394 | 0.4079999 | 0.353 | 0 |
| 1727970900 | 0.376 | -0.025 | -6.23 | 0.387 | 0.396 | 0.357 | 0 |
| 1727884500 | 0.401 | 0.021 | 5.53 | 0.403 | 0.437 | 0.378 | 0 |
| 1727798100 | 0.38 | -0.124 | -24.60 | 0.456 | 0.478 | 0.38 | 0 |
| 1727711700 | 0.504 | -0.065 | -11.42 | 0.626 | 0.637 | 0.501 | 0 |
| 1727452500 | 0.5689999 | 0.1449999 | 34.20 | 0.5719999 | 0.573 | 0.467 | 0 |
| 1727366100 | 0.424 | 0.241 | 131.69 | 0.2625 | 0.441 | 0.2625 | 2800 |
| 1727279700 | 0.183 | 0.0105001 | 6.09 | 0.17 | 0.191 | 0.17 | 0 |
| 1727193300 | 0.1724999 | 0.0464999 | 36.90 | 0.1595 | 0.2005 | 0.1595 | 0 |
| 1727106900 | 0.126 | -0.0035 | -2.70 | 0.1545 | 0.1545 | 0.1055 | 0 |
| 1726847700 | 0.1295 | -0.0465 | -26.42 | 0.198 | 0.1985 | 0.1295 | 0 |
| 1726761300 | 0.176 | 0.038 | 27.54 | 0.1705 | 0.185 | 0.156 | 0 |
| 1726674900 | 0.138 | -0.025 | -15.34 | 0.1855 | 0.1855 | 0.1365 | 0 |
| 1726588500 | 0.163 | 0.0055 | 3.49 | 0.187 | 0.197 | 0.1545 | 0 |
| 1726502100 | 0.1575 | -0.015 | -8.70 | 0.1955 | 0.1955 | 0.157 | 0 |
| 1726242900 | 0.1724999 | 0.0005 | 0.29 | 0.2015 | 0.2015 | 0.1719999 | 0 |
| 1726156500 | 0.1719999 | -0.0085 | -4.71 | 0.223 | 0.2275 | 0.1645 | 0 |
| 1726070100 | 0.1805 | -0.0185 | -9.30 | 0.223 | 0.226 | 0.168 | 0 |
| 1725983700 | 0.199 | -0.013 | -6.13 | 0.2005 | 0.22 | 0.194 | 0 |
| 1725897300 | 0.212 | 0.002 | 0.95 | 0.213 | 0.2225 | 0.198 | 800 |
| 1725638100 | 0.21 | -0.02 | -8.70 | 0.2325 | 0.2355 | 0.21 | 0 |
| 1725551700 | 0.23 | -0.083 | -26.52 | 0.287 | 0.2945 | 0.226 | 400 |
| 1725465300 | 0.313 | -0.116 | -27.04 | 0.429 | 0.429 | 0.312 | 1600 |
| 1725378900 | 0.429 | -0.005 | -1.15 | 0.446 | 0.472 | 0.427 | 0 |
| 1725292500 | 0.434 | -0.014 | -3.13 | 0.49 | 0.49 | 0.39 | 300 |
| 1725033300 | 0.448 | -0.015 | -3.24 | 0.496 | 0.512 | 0.448 | 700 |
| 1724946900 | 0.463 | 0.05 | 12.11 | 0.415 | 0.463 | 0.415 | 700 |
| 1724860500 | 0.413 | -0.013 | -3.05 | 0.461 | 0.463 | 0.412 | 0 |
| 1724774100 | 0.426 | -0.072 | -14.46 | 0.532 | 0.539 | 0.425 | 0 |
| 1724687700 | 0.498 | 0.008 | 1.63 | 0.511 | 0.525 | 0.492 | 0 |
| 1724428500 | 0.49 | 0.005 | 1.03 | 0.503 | 0.505 | 0.459 | 0 |
| 1724342100 | 0.485 | -0.002 | -0.41 | 0.49 | 0.516 | 0.484 | 0 |
| 1724255700 | 0.487 | 0.007 | 1.46 | 0.475 | 0.5 | 0.464 | 0 |
| 1724169300 | 0.48 | 0.008 | 1.69 | 0.495 | 0.527 | 0.463 | 0 |
| 1724082900 | 0.472 | 0.086 | 22.28 | 0.418 | 0.473 | 0.397 | 1000 |
| 1723823700 | 0.386 | 0.059 | 18.04 | 0.4069999 | 0.433 | 0.367 | 0 |
| 1723650900 | 0.327 | 0.031 | 10.47 | 0.34 | 0.3479999 | 0.31 | 0 |
| 1723564500 | 0.296 | -0.017 | -5.43 | 0.337 | 0.3479999 | 0.2814999 | 0 |
| 1723478100 | 0.313 | -0.005 | -1.57 | 0.361 | 0.361 | 0.305 | 0 |
| 1723218900 | 0.318 | 0.011 | 3.58 | 0.353 | 0.36 | 0.304 | 0 |
| 1723132500 | 0.307 | 0.0085 | 2.85 | 0.313 | 0.315 | 0.2645 | 0 |
| 1723046100 | 0.2985 | 0.0305 | 11.38 | 0.328 | 0.328 | 0.267 | 0 |
| 1722959700 | 0.268 | -0.0255 | -8.69 | 0.354 | 0.355 | 0.256 | 0 |
| 1722873300 | 0.2935 | -0.0095 | -3.14 | 0.2595 | 0.302 | 0.251 | 0 |
| 1722614100 | 0.303 | -0.043 | -12.43 | 0.369 | 0.372 | 0.303 | 300 |
| 1722527700 | 0.3459999 | -0.038 | -9.90 | 0.4079999 | 0.413 | 0.335 | 0 |
| 1722441300 | 0.384 | -0.021 | -5.19 | 0.428 | 0.451 | 0.38 | 800 |
| 1722354900 | 0.405 | -0.006 | -1.46 | 0.425 | 0.436 | 0.39 | 0 |
| 1722268500 | 0.4109999 | -0.034 | -7.64 | 0.513 | 0.52 | 0.392 | 0 |
| 1722009300 | 0.445 | 0.032 | 7.75 | 0.4109999 | 0.469 | 0.4099999 | 0 |
| 1721922900 | 0.413 | -0.032 | -7.19 | 0.451 | 0.451 | 0.396 | 0 |
| 1721836500 | 0.445 | -0.186 | -29.48 | 0.445 | 0.504 | 0.379 | 0 |
| 1721750100 | 0.631 | -0.018 | -2.77 | 0.659 | 0.6879999 | 0.609 | 0 |
| 1721663700 | 0.649 | 0.069 | 11.90 | 0.645 | 0.663 | 0.609 | 0 |
| 1721404500 | 0.58 | -0.053 | -8.37 | 0.661 | 0.677 | 0.5629999 | 0 |
| 1721318100 | 0.633 | -0.016 | -2.47 | 0.669 | 0.681 | 0.63 | 0 |
| 1721231700 | 0.649 | 0.009 | 1.41 | 0.679 | 0.679 | 0.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
