We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.614 | -0.092 | -13.03 | 0.717 | 0.721 | 0.613 | 0 |
| 1723823700 | 0.706 | -0.081 | -10.29 | 0.723 | 0.723 | 0.679 | 0 |
| 1723650900 | 0.787 | -0.075 | -8.70 | 0.844 | 0.844 | 0.778 | 0 |
| 1723564500 | 0.862 | 0.015 | 1.77 | 0.868 | 0.915 | 0.825 | 0 |
| 1723478100 | 0.847 | 0.007 | 0.83 | 0.836 | 0.851 | 0.807 | 0 |
| 1723218900 | 0.84 | -0.026 | -3.00 | 0.847 | 0.87 | 0.81 | 0 |
| 1723132500 | 0.866 | 0.001 | 0.12 | 0.902 | 0.941 | 0.862 | 0 |
| 1723046100 | 0.865 | -0.08 | -8.47 | 0.893 | 0.94 | 0.849 | 0 |
| 1722959700 | 0.945 | 0.004 | 0.43 | 0.883 | 1 | 0.883 | 0 |
| 1722873300 | 0.941 | 0.022 | 2.39 | 0.991 | 1.052 | 0.934 | 0 |
| 1722614100 | 0.919 | 0.1000001 | 12.21 | 0.841 | 0.919 | 0.834 | 0 |
| 1722527700 | 0.8189999 | 0.0699999 | 9.35 | 0.77 | 0.826 | 0.761 | 0 |
| 1722441300 | 0.749 | 0.014 | 1.90 | 0.757 | 0.757 | 0.705 | 0 |
| 1722354900 | 0.735 | 0.002 | 0.27 | 0.768 | 0.769 | 0.7 | 0 |
| 1722268500 | 0.733 | 0.026 | 3.68 | 0.679 | 0.757 | 0.672 | 0 |
| 1722009300 | 0.707 | -0.05 | -6.61 | 0.755 | 0.755 | 0.684 | 0 |
| 1721922900 | 0.757 | 0.046 | 6.47 | 0.754 | 0.78 | 0.732 | 0 |
| 1721836500 | 0.711 | 0.129 | 22.16 | 0.735 | 0.777 | 0.653 | 0 |
| 1721750100 | 0.582 | -0.004 | -0.68 | 0.575 | 0.603 | 0.541 | 0 |
| 1721663700 | 0.586 | -0.068 | -10.40 | 0.643 | 0.65 | 0.582 | 0 |
| 1721404500 | 0.654 | 0.059 | 9.92 | 0.614 | 0.655 | 0.59 | 0 |
| 1721318100 | 0.595 | 0.005 | 0.85 | 0.5719999 | 0.599 | 0.5649999 | 0 |
| 1721231700 | 0.59 | 0.008 | 1.37 | 0.596 | 0.614 | 0.5659999 | 0 |
| 1721145300 | 0.582 | 0.04 | 7.38 | 0.5639999 | 0.584 | 0.551 | 0 |
| 1721058900 | 0.542 | 0.084 | 18.34 | 0.5 | 0.55 | 0.496 | 0 |
| 1720799700 | 0.458 | -0.054 | -10.55 | 0.53 | 0.53 | 0.449 | 0 |
| 1720713300 | 0.512 | -0.049 | -8.73 | 0.5679999 | 0.5709999 | 0.507 | 0 |
| 1720626900 | 0.561 | -0.055 | -8.93 | 0.631 | 0.631 | 0.556 | 0 |
| 1720540500 | 0.616 | 0.0530001 | 9.41 | 0.583 | 0.617 | 0.5659999 | 0 |
| 1720454100 | 0.5629999 | 0.0559999 | 11.05 | 0.511 | 0.5689999 | 0.487 | 0 |
| 1720194900 | 0.507 | 0.019 | 3.89 | 0.506 | 0.511 | 0.466 | 0 |
| 1720108500 | 0.488 | -0.013 | -2.59 | 0.497 | 0.505 | 0.484 | 0 |
| 1720022100 | 0.501 | -0.036 | -6.70 | 0.542 | 0.543 | 0.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
