We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730303700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1730217300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1730130900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729871700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729785300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729698900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729612500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729526100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729266900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729180500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729094100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729007700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728921300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728662100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728575700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728489300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728402900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728316500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728057300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727970900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727884500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727798100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727711700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727452500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727366100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727279700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727193300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727106900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726847700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726761300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726674900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726588500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726502100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726242900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726156500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726070100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725983700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725897300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725638100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725551700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725465300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725378900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725292500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725033300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724946900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724860500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724774100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724687700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724428500 | 0.396 | -0.021 | -5.04 | 0.415 | 0.415 | 0.391 | 0 |
| 1724342100 | 0.417 | 0.012 | 2.96 | 0.4099999 | 0.419 | 0.402 | 0 |
| 1724255700 | 0.405 | -0.011 | -2.64 | 0.4089999 | 0.412 | 0.396 | 0 |
| 1724169300 | 0.416 | -0.004 | -0.95 | 0.4109999 | 0.418 | 0.4 | 0 |
| 1724082900 | 0.42 | -0.031 | -6.87 | 0.449 | 0.449 | 0.414 | 0 |
| 1723823700 | 0.451 | -0.026 | -5.45 | 0.442 | 0.457 | 0.428 | 0 |
| 1723650900 | 0.477 | -0.023 | -4.60 | 0.49 | 0.49 | 0.465 | 0 |
| 1723564500 | 0.5 | 0.014 | 2.88 | 0.494 | 0.511 | 0.488 | 0 |
| 1723478100 | 0.486 | 0.01 | 2.10 | 0.477 | 0.486 | 0.471 | 0 |
| 1723218900 | 0.476 | 0.01 | 2.15 | 0.466 | 0.485 | 0.45 | 0 |
| 1723132500 | 0.466 | 0.003 | 0.65 | 0.472 | 0.487 | 0.465 | 0 |
| 1723046100 | 0.463 | -0.01 | -2.11 | 0.473 | 0.477 | 0.441 | 0 |
| 1722959700 | 0.473 | 0.011 | 2.38 | 0.438 | 0.485 | 0.434 | 0 |
| 1722873300 | 0.462 | 0.032 | 7.44 | 0.446 | 0.482 | 0.446 | 0 |
| 1722614100 | 0.43 | 0.052 | 13.76 | 0.397 | 0.438 | 0.395 | 0 |
| 1722527700 | 0.378 | 0.012 | 3.28 | 0.371 | 0.381 | 0.357 | 0 |
| 1722441300 | 0.366 | 0.011 | 3.10 | 0.355 | 0.371 | 0.3439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
