We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.456 | -0.007 | -1.51 | 0.469 | 0.484 | 0.45 | 0 |
| 1729785300 | 0.463 | -0.014 | -2.94 | 0.478 | 0.48 | 0.432 | 0 |
| 1729698900 | 0.477 | -0.03 | -5.92 | 0.516 | 0.516 | 0.464 | 0 |
| 1729612500 | 0.507 | -0.011 | -2.12 | 0.513 | 0.522 | 0.507 | 0 |
| 1729526100 | 0.518 | 0.021 | 4.23 | 0.499 | 0.518 | 0.485 | 0 |
| 1729266900 | 0.497 | -0.021 | -4.05 | 0.501 | 0.501 | 0.484 | 0 |
| 1729180500 | 0.518 | 0.007 | 1.37 | 0.515 | 0.52 | 0.502 | 0 |
| 1729094100 | 0.511 | -0.001 | -0.20 | 0.526 | 0.535 | 0.508 | 0 |
| 1729007700 | 0.512 | 0.006 | 1.19 | 0.502 | 0.526 | 0.498 | 0 |
| 1728921300 | 0.506 | -0.019 | -3.62 | 0.527 | 0.533 | 0.504 | 0 |
| 1728662100 | 0.525 | 0.017 | 3.35 | 0.505 | 0.549 | 0.505 | 0 |
| 1728575700 | 0.508 | 0.008 | 1.60 | 0.508 | 0.517 | 0.502 | 0 |
| 1728489300 | 0.5 | -0.022 | -4.21 | 0.519 | 0.53 | 0.5 | 0 |
| 1728402900 | 0.522 | 0.023 | 4.61 | 0.506 | 0.525 | 0.501 | 0 |
| 1728316500 | 0.499 | -0.014 | -2.73 | 0.512 | 0.529 | 0.499 | 0 |
| 1728057300 | 0.513 | -0.025 | -4.65 | 0.543 | 0.543 | 0.503 | 0 |
| 1727970900 | 0.538 | 0.045 | 9.13 | 0.516 | 0.549 | 0.516 | 0 |
| 1727884500 | 0.493 | 0.001 | 0.20 | 0.486 | 0.494 | 0.473 | 0 |
| 1727798100 | 0.492 | 0.003 | 0.61 | 0.487 | 0.495 | 0.473 | 0 |
| 1727711700 | 0.489 | 0.151 | 44.67 | 0.414 | 0.513 | 0.414 | 0 |
| 1727452500 | 0.338 | -0.044 | -11.52 | 0.384 | 0.385 | 0.333 | 0 |
| 1727366100 | 0.382 | -0.015 | -3.78 | 0.385 | 0.385 | 0.373 | 0 |
| 1727279700 | 0.397 | 0.019 | 5.03 | 0.39 | 0.404 | 0.382 | 0 |
| 1727193300 | 0.378 | -0.018 | -4.55 | 0.372 | 0.389 | 0.364 | 0 |
| 1727106900 | 0.396 | -0.025 | -5.94 | 0.423 | 0.425 | 0.396 | 0 |
| 1726847700 | 0.421 | 0.035 | 9.07 | 0.401 | 0.424 | 0.394 | 0 |
| 1726761300 | 0.386 | -0.024 | -5.85 | 0.386 | 0.389 | 0.36 | 0 |
| 1726674900 | 0.4099999 | 0.002 | 0.49 | 0.415 | 0.415 | 0.401 | 0 |
| 1726588500 | 0.4079999 | -0.008 | -1.92 | 0.415 | 0.417 | 0.399 | 0 |
| 1726502100 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.421 | 0.4 | 0 |
| 1726242900 | 0.4099999 | -0.01 | -2.38 | 0.424 | 0.424 | 0.401 | 0 |
| 1726156500 | 0.42 | 0.006 | 1.45 | 0.397 | 0.43 | 0.392 | 0 |
| 1726070100 | 0.414 | 0.0050001 | 1.22 | 0.406 | 0.422 | 0.387 | 0 |
| 1725983700 | 0.4089999 | 0.0289999 | 7.63 | 0.385 | 0.432 | 0.369 | 0 |
| 1725897300 | 0.38 | 0.002 | 0.53 | 0.38 | 0.385 | 0.369 | 0 |
| 1725638100 | 0.378 | 0.02 | 5.59 | 0.369 | 0.378 | 0.354 | 0 |
| 1725551700 | 0.358 | 0.018 | 5.29 | 0.338 | 0.36 | 0.332 | 0 |
| 1725465300 | 0.34 | 0.002 | 0.59 | 0.357 | 0.363 | 0.339 | 0 |
| 1725378900 | 0.338 | 0.027 | 8.68 | 0.311 | 0.3459999 | 0.303 | 0 |
| 1725292500 | 0.311 | 0.005 | 1.63 | 0.311 | 0.332 | 0.306 | 0 |
| 1725033300 | 0.306 | 0.001 | 0.33 | 0.309 | 0.313 | 0.296 | 0 |
| 1724946900 | 0.305 | -0.008 | -2.56 | 0.316 | 0.316 | 0.303 | 0 |
| 1724860500 | 0.313 | 0.004 | 1.29 | 0.308 | 0.317 | 0.308 | 0 |
| 1724774100 | 0.309 | -0.008 | -2.52 | 0.323 | 0.323 | 0.292 | 0 |
| 1724687700 | 0.317 | 0 | 0.00 | 0.318 | 0.321 | 0.31 | 2000 |
| 1724428500 | 0.317 | -0.017 | -5.09 | 0.339 | 0.339 | 0.312 | 0 |
| 1724342100 | 0.334 | 0.009 | 2.77 | 0.33 | 0.336 | 0.322 | 0 |
| 1724255700 | 0.325 | -0.008 | -2.40 | 0.328 | 0.33 | 0.317 | 0 |
| 1724169300 | 0.333 | -0.009 | -2.63 | 0.334 | 0.339 | 0.324 | 0 |
| 1724082900 | 0.342 | -0.025 | -6.81 | 0.366 | 0.366 | 0.335 | 0 |
| 1723823700 | 0.367 | -0.022 | -5.66 | 0.357 | 0.371 | 0.3479999 | 0 |
| 1723650900 | 0.389 | -0.02 | -4.89 | 0.401 | 0.401 | 0.378 | 0 |
| 1723564500 | 0.4089999 | 0.0109999 | 2.76 | 0.406 | 0.423 | 0.401 | 0 |
| 1723478100 | 0.398 | 0.007 | 1.79 | 0.394 | 0.399 | 0.385 | 0 |
| 1723218900 | 0.391 | 0.008 | 2.09 | 0.385 | 0.399 | 0.37 | 2000 |
| 1723132500 | 0.383 | 0.002 | 0.52 | 0.389 | 0.403 | 0.382 | 0 |
| 1723046100 | 0.381 | -0.01 | -2.56 | 0.392 | 0.395 | 0.363 | 0 |
| 1722959700 | 0.391 | 0.011 | 2.89 | 0.36 | 0.401 | 0.356 | 0 |
| 1722873300 | 0.38 | 0.03 | 8.57 | 0.363 | 0.399 | 0.363 | 0 |
| 1722614100 | 0.35 | 0.045 | 14.75 | 0.322 | 0.356 | 0.321 | 0 |
| 1722527700 | 0.305 | 0.0085 | 2.87 | 0.3 | 0.308 | 0.287 | 0 |
| 1722441300 | 0.2965 | 0.0085 | 2.95 | 0.2945 | 0.301 | 0.2785 | 0 |
| 1722354900 | 0.288 | 0.0055001 | 1.95 | 0.2795 | 0.293 | 0.2635 | 0 |
| 1722268500 | 0.2824999 | 0.0324999 | 13.00 | 0.244 | 0.2895 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
