We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.88 | 0.02 | 0.52 | 3.81 | 4.03 | 3.81 | 0 |
| 1723823700 | 3.86 | -0.33 | -7.88 | 3.73 | 3.93 | 3.7 | 0 |
| 1723650900 | 4.19 | -0.37 | -8.11 | 4.37 | 4.43 | 4.19 | 0 |
| 1723564500 | 4.5599999 | -0.34 | -6.94 | 4.86 | 4.92 | 4.5599999 | 0 |
| 1723478100 | 4.9 | -0.06 | -1.21 | 4.85 | 4.99 | 4.69 | 0 |
| 1723218900 | 4.96 | -0.35 | -6.59 | 5.07 | 5.2699999 | 4.94 | 0 |
| 1723132500 | 5.3099999 | 0.24 | 4.73 | 5.99 | 5.99 | 5.29 | 0 |
| 1723046100 | 5.07 | -0.09 | -1.74 | 5.35 | 5.36 | 4.89 | 0 |
| 1722959700 | 5.16 | -0.39 | -7.03 | 5.18 | 5.59 | 5.12 | 0 |
| 1722873300 | 5.55 | 0.14 | 2.59 | 5.91 | 6.32 | 5.54 | 0 |
| 1722614100 | 5.41 | 0.84 | 18.38 | 5.28 | 5.59 | 5.21 | 0 |
| 1722527700 | 4.57 | 0.24 | 5.54 | 4.08 | 4.59 | 4.05 | 0 |
| 1722441300 | 4.33 | -0.68 | -13.57 | 4.89 | 4.92 | 4.3 | 0 |
| 1722354900 | 5.01 | 0.23 | 4.81 | 4.82 | 5.09 | 4.59 | 0 |
| 1722268500 | 4.78 | 0.05 | 1.06 | 4.65 | 4.8 | 4.49 | 0 |
| 1722009300 | 4.73 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.61 | 0 |
| 1721922900 | 4.72 | 0.35 | 8.01 | 4.66 | 5.04 | 4.66 | 0 |
| 1721836500 | 4.37 | 0.56 | 14.70 | 4.08 | 4.4 | 4.04 | 0 |
| 1721750100 | 3.81 | -0.36 | -8.63 | 4.1 | 4.2 | 3.77 | 0 |
| 1721663700 | 4.17 | 0.04 | 0.97 | 4.2699999 | 4.2699999 | 3.97 | 0 |
| 1721404500 | 4.13 | -0.32 | -7.19 | 4.01 | 4.2 | 3.92 | 0 |
| 1721318100 | 4.45 | 0.37 | 9.07 | 4.28 | 4.45 | 4.14 | 0 |
| 1721231700 | 4.08 | 0.46 | 12.71 | 3.7 | 4.13 | 3.69 | 0 |
| 1721145300 | 3.62 | 0.24 | 7.10 | 3.53 | 3.7 | 3.47 | 0 |
| 1721058900 | 3.38 | -0.12 | -3.43 | 3.56 | 3.64 | 3.34 | 0 |
| 1720799700 | 3.5 | -0.06 | -1.69 | 3.66 | 3.68 | 3.48 | 0 |
| 1720713300 | 3.56 | 0.12 | 3.49 | 3.44 | 3.57 | 3.33 | 0 |
| 1720626900 | 3.44 | -0.04 | -1.15 | 3.5 | 3.51 | 3.41 | 0 |
| 1720540500 | 3.48 | 0.03 | 0.87 | 3.4 | 3.49 | 3.33 | 0 |
| 1720454100 | 3.45 | -0.11 | -3.09 | 3.68 | 3.68 | 3.45 | 0 |
| 1720194900 | 3.56 | 0.15 | 4.40 | 3.39 | 3.6 | 3.37 | 0 |
| 1720108500 | 3.41 | -0.15 | -4.21 | 3.53 | 3.55 | 3.41 | 0 |
| 1720022100 | 3.56 | -0.39 | -9.87 | 3.89 | 3.89 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
