We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.487 | -0.157 | -24.38 | 0.605 | 0.624 | 0.487 | 0 |
| 1723823700 | 0.644 | -0.031 | -4.59 | 0.547 | 0.704 | 0.545 | 0 |
| 1723650900 | 0.675 | -0.045 | -6.25 | 0.707 | 0.727 | 0.66 | 0 |
| 1723564500 | 0.72 | -0.044 | -5.76 | 0.759 | 0.808 | 0.719 | 0 |
| 1723478100 | 0.764 | -0.053 | -6.49 | 0.774 | 0.8169999 | 0.754 | 0 |
| 1723218900 | 0.8169999 | 0.0419999 | 5.42 | 0.781 | 0.835 | 0.774 | 0 |
| 1723132500 | 0.775 | 0.001 | 0.13 | 0.832 | 0.927 | 0.775 | 0 |
| 1723046100 | 0.774 | -0.115 | -12.94 | 0.805 | 0.864 | 0.767 | 0 |
| 1722959700 | 0.889 | -0.111 | -11.10 | 0.888 | 0.938 | 0.858 | 0 |
| 1722873300 | 1 | 0.157 | 18.62 | 0.756 | 1.043 | 0.741 | 0 |
| 1722614100 | 0.843 | 0.051 | 6.44 | 0.763 | 0.859 | 0.763 | 0 |
| 1722527700 | 0.792 | 0.163 | 25.91 | 0.624 | 0.8179999 | 0.624 | 0 |
| 1722441300 | 0.629 | 0.026 | 4.31 | 0.585 | 0.671 | 0.578 | 0 |
| 1722354900 | 0.603 | -0.063 | -9.46 | 0.636 | 0.671 | 0.581 | 0 |
| 1722268500 | 0.666 | 0.007 | 1.06 | 0.644 | 0.6919999 | 0.643 | 0 |
| 1722009300 | 0.659 | -0.052 | -7.31 | 0.666 | 0.701 | 0.654 | 0 |
| 1721922900 | 0.711 | -0.009 | -1.25 | 0.744 | 0.807 | 0.701 | 0 |
| 1721836500 | 0.72 | 0.04 | 5.88 | 0.666 | 0.764 | 0.666 | 0 |
| 1721750100 | 0.68 | 0 | 0.00 | 0.66 | 0.728 | 0.66 | 0 |
| 1721663700 | 0.68 | 0.007 | 1.04 | 0.683 | 0.701 | 0.648 | 0 |
| 1721404500 | 0.673 | 0.038 | 5.98 | 0.661 | 0.71 | 0.648 | 0 |
| 1721318100 | 0.635 | -0.03 | -4.51 | 0.644 | 0.684 | 0.628 | 0 |
| 1721231700 | 0.665 | -0.004 | -0.60 | 0.642 | 0.678 | 0.614 | 0 |
| 1721145300 | 0.669 | -0.034 | -4.84 | 0.718 | 0.755 | 0.662 | 0 |
| 1721058900 | 0.703 | -0.01 | -1.40 | 0.684 | 0.743 | 0.681 | 0 |
| 1720799700 | 0.713 | -0.021 | -2.86 | 0.6969999 | 0.727 | 0.643 | 0 |
| 1720713300 | 0.734 | -0.101 | -12.10 | 0.812 | 0.847 | 0.732 | 0 |
| 1720626900 | 0.835 | -0.013 | -1.53 | 0.848 | 0.884 | 0.801 | 0 |
| 1720540500 | 0.848 | -0.009 | -1.05 | 0.853 | 0.92 | 0.8219999 | 0 |
| 1720454100 | 0.857 | -0.007 | -0.81 | 0.847 | 0.888 | 0.8199999 | 0 |
| 1720194900 | 0.864 | 0.013 | 1.53 | 0.8209999 | 0.904 | 0.8209999 | 0 |
| 1720108500 | 0.851 | -0.019 | -2.18 | 0.86 | 0.879 | 0.843 | 0 |
| 1720022100 | 0.87 | -0.04 | -4.40 | 0.935 | 0.943 | 0.8159999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
