![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.623 | -0.014 | -2.20 | 0.654 | 0.654 | 0.585 | 0 |
1720799700 | 0.637 | -0.059 | -8.48 | 0.714 | 0.727 | 0.634 | 0 |
1720713300 | 0.6959999 | 0.0339999 | 5.14 | 0.6889999 | 0.717 | 0.663 | 0 |
1720626900 | 0.662 | -0.038 | -5.43 | 0.704 | 0.721 | 0.662 | 0 |
1720540500 | 0.7 | -0.021 | -2.91 | 0.748 | 0.768 | 0.6919999 | 0 |
1720454100 | 0.721 | -0.05 | -6.49 | 0.78 | 0.791 | 0.7 | 0 |
1720194900 | 0.771 | -0.068 | -8.10 | 0.843 | 0.864 | 0.77 | 0 |
1720108500 | 0.839 | 0.0210001 | 2.57 | 0.877 | 0.893 | 0.838 | 0 |
1720022100 | 0.8179999 | -0.001 | -0.12 | 0.804 | 0.85 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions