We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.386 | 0.024 | 6.63 | 0.382 | 0.398 | 0.371 | 0 |
| 1723823700 | 0.362 | 0.038 | 11.73 | 0.351 | 0.374 | 0.349 | 0 |
| 1723650900 | 0.324 | 0.043 | 15.30 | 0.314 | 0.332 | 0.306 | 0 |
| 1723564500 | 0.281 | 0.0275 | 10.85 | 0.2849999 | 0.301 | 0.2645 | 0 |
| 1723478100 | 0.2535 | -0.01 | -3.80 | 0.2905 | 0.308 | 0.249 | 0 |
| 1723218900 | 0.2635 | 0.005 | 1.93 | 0.2925 | 0.296 | 0.254 | 0 |
| 1723132500 | 0.2585 | -0.003 | -1.15 | 0.241 | 0.2785 | 0.241 | 0 |
| 1723046100 | 0.2615 | 0.049 | 23.06 | 0.25 | 0.2735 | 0.239 | 0 |
| 1722959700 | 0.2125 | -0.023 | -9.77 | 0.261 | 0.267 | 0.2105 | 0 |
| 1722873300 | 0.2355 | -0.012 | -4.85 | 0.1385 | 0.251 | 0.1055 | 0 |
| 1722614100 | 0.2475 | -0.0425 | -14.66 | 0.266 | 0.2844999 | 0.2345 | 0 |
| 1722527700 | 0.29 | 0.0125 | 4.50 | 0.294 | 0.316 | 0.2829999 | 0 |
| 1722441300 | 0.2775 | 0.0025 | 0.91 | 0.2965 | 0.309 | 0.2695 | 0 |
| 1722354900 | 0.275 | -0.0045 | -1.61 | 0.2975 | 0.315 | 0.2705 | 0 |
| 1722268500 | 0.2795 | -0.0235 | -7.76 | 0.322 | 0.336 | 0.2755 | 0 |
| 1722009300 | 0.303 | -0.021 | -6.48 | 0.342 | 0.362 | 0.303 | 0 |
| 1721922900 | 0.324 | -0.014 | -4.14 | 0.33 | 0.35 | 0.2775 | 0 |
| 1721836500 | 0.338 | 0 | 0.00 | 0.331 | 0.3479999 | 0.302 | 0 |
| 1721750100 | 0.338 | -0.002 | -0.59 | 0.358 | 0.372 | 0.327 | 0 |
| 1721663700 | 0.34 | 0.018 | 5.59 | 0.335 | 0.36 | 0.313 | 0 |
| 1721404500 | 0.322 | -0.046 | -12.50 | 0.386 | 0.467 | 0.314 | 0 |
| 1721318100 | 0.368 | -0.009 | -2.39 | 0.423 | 0.439 | 0.365 | 0 |
| 1721231700 | 0.377 | -0.033 | -8.05 | 0.431 | 0.441 | 0.367 | 0 |
| 1721145300 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.465 | 0.4079999 | 0 |
| 1721058900 | 0.45 | 0.029 | 6.89 | 0.426 | 0.456 | 0.404 | 0 |
| 1720799700 | 0.421 | -0.013 | -3.00 | 0.443 | 0.466 | 0.413 | 0 |
| 1720713300 | 0.434 | -0.07 | -13.89 | 0.54 | 0.545 | 0.434 | 0 |
| 1720626900 | 0.504 | -0.082 | -13.99 | 0.577 | 0.603 | 0.501 | 0 |
| 1720540500 | 0.586 | 0.026 | 4.64 | 0.584 | 0.61 | 0.554 | 0 |
| 1720454100 | 0.56 | -0.032 | -5.41 | 0.595 | 0.611 | 0.541 | 0 |
| 1720194900 | 0.592 | 0.0280001 | 4.96 | 0.5689999 | 0.593 | 0.55 | 0 |
| 1720108500 | 0.5639999 | 0.0249999 | 4.64 | 0.5649999 | 0.586 | 0.554 | 0 |
| 1720022100 | 0.539 | 0 | 0.00 | 0.555 | 0.5659999 | 0.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
