We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.6879999 | -0.048 | -6.52 | 0.753 | 0.768 | 0.684 | 0 |
| 1723823700 | 0.736 | -0.058 | -7.30 | 0.799 | 0.804 | 0.728 | 0 |
| 1723650900 | 0.794 | -0.086 | -9.77 | 0.875 | 0.893 | 0.794 | 0 |
| 1723564500 | 0.88 | -0.065 | -6.88 | 0.95 | 0.959 | 0.88 | 0 |
| 1723478100 | 0.945 | -0.012 | -1.25 | 0.956 | 0.977 | 0.921 | 0 |
| 1723218900 | 0.957 | -0.039 | -3.92 | 0.978 | 1.034 | 0.956 | 0 |
| 1723132500 | 0.996 | 0.016 | 1.63 | 1.12 | 1.12 | 0.989 | 0 |
| 1723046100 | 0.98 | -0.125 | -11.31 | 1.09 | 1.093 | 0.963 | 0 |
| 1722959700 | 1.105 | -0.07 | -5.56 | 1.147 | 1.19 | 1.092 | 0 |
| 1722873300 | 1.17 | 0.1 | 9.45 | 1.237 | 1.3879999 | 1.123 | 0 |
| 1722614100 | 1.069 | 0.12 | 13.12 | 1.057 | 1.094 | 1.0029999 | 0 |
| 1722527700 | 0.945 | -0.012 | -1.25 | 0.976 | 1.002 | 0.88 | 0 |
| 1722441300 | 0.957 | -0.025 | -2.55 | 0.997 | 1.012 | 0.944 | 0 |
| 1722354900 | 0.982 | -0.002 | -0.20 | 0.995 | 1.0069999 | 0.941 | 0 |
| 1722268500 | 0.984 | 0.033 | 3.47 | 0.959 | 1.0009999 | 0.951 | 0 |
| 1722009300 | 0.951 | 0.035 | 3.82 | 0.952 | 0.959 | 0.894 | 0 |
| 1721922900 | 0.916 | 0.033 | 3.74 | 0.957 | 1.004 | 0.916 | 0 |
| 1721836500 | 0.883 | 0.006 | 0.68 | 0.932 | 0.967 | 0.862 | 0 |
| 1721750100 | 0.877 | -0.015 | -1.68 | 0.906 | 0.928 | 0.869 | 0 |
| 1721663700 | 0.892 | -0.026 | -2.83 | 0.963 | 0.969 | 0.854 | 0 |
| 1721404500 | 0.918 | -0.028 | -2.96 | 0.978 | 1.02 | 0.804 | 0 |
| 1721318100 | 0.946 | 0.006 | 0.64 | 0.93 | 0.951 | 0.905 | 0 |
| 1721231700 | 0.94 | 0.038 | 4.21 | 0.922 | 0.955 | 0.918 | 0 |
| 1721145300 | 0.902 | 0.053 | 6.24 | 0.905 | 0.918 | 0.867 | 0 |
| 1721058900 | 0.849 | -0.057 | -6.29 | 0.944 | 0.979 | 0.842 | 0 |
| 1720799700 | 0.906 | 0.006 | 0.67 | 0.94 | 0.944 | 0.902 | 0 |
| 1720713300 | 0.9 | 0.071 | 8.56 | 0.839 | 0.9 | 0.833 | 0 |
| 1720626900 | 0.829 | 0.069 | 9.08 | 0.807 | 0.832 | 0.79 | 0 |
| 1720540500 | 0.76 | -0.028 | -3.55 | 0.803 | 0.808 | 0.755 | 0 |
| 1720454100 | 0.788 | 0.033 | 4.37 | 0.797 | 0.8149999 | 0.781 | 0 |
| 1720194900 | 0.755 | -0.069 | -8.37 | 0.8169999 | 0.837 | 0.754 | 0 |
| 1720108500 | 0.824 | 0.02 | 2.49 | 0.827 | 0.851 | 0.8219999 | 0 |
| 1720022100 | 0.804 | -0.017 | -2.07 | 0.842 | 0.86 | 0.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
