We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.485 | 0.025 | 5.43 | 0.461 | 0.493 | 0.455 | 0 |
| 1720713300 | 0.46 | -0.025 | -5.15 | 0.526 | 0.545 | 0.46 | 0 |
| 1720626900 | 0.485 | 0.019 | 4.08 | 0.476 | 0.499 | 0.468 | 5000 |
| 1720540500 | 0.466 | -0.013 | -2.71 | 0.496 | 0.516 | 0.457 | 300 |
| 1720454100 | 0.479 | 0.041 | 9.36 | 0.467 | 0.513 | 0.444 | 5000 |
| 1720194900 | 0.438 | 0.04 | 10.05 | 0.394 | 0.453 | 0.392 | 5000 |
| 1720108500 | 0.398 | -0.002 | -0.50 | 0.394 | 0.414 | 0.393 | 5000 |
| 1720022100 | 0.4 | -0.013 | -3.15 | 0.399 | 0.4079999 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
