We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.665 | -0.07 | -3.76 | 1.705 | 1.71 | 1.54 | 0 |
| 1729007700 | 1.73 | -0.06 | -3.35 | 1.78 | 1.805 | 1.655 | 0 |
| 1728921300 | 1.79 | -0.01 | -0.28 | 1.765 | 1.875 | 1.765 | 0 |
| 1728662100 | 1.795 | -0.03 | -1.37 | 1.835 | 1.885 | 1.785 | 0 |
| 1728575700 | 1.82 | 0.07 | 3.70 | 1.795 | 1.82 | 1.74 | 0 |
| 1728489300 | 1.755 | 0.18 | 11.08 | 1.67 | 1.765 | 1.6299999 | 0 |
| 1728402900 | 1.58 | 0.13 | 8.97 | 1.412 | 1.58 | 1.401 | 0 |
| 1728316500 | 1.45 | -0.03 | -2.29 | 1.493 | 1.51 | 1.421 | 0 |
| 1728057300 | 1.484 | 0.11 | 8.08 | 1.44 | 1.5049999 | 1.44 | 0 |
| 1727970900 | 1.373 | 0.13 | 10.19 | 1.28 | 1.395 | 1.264 | 0 |
| 1727884500 | 1.246 | 0.08 | 7.04 | 1.185 | 1.254 | 1.172 | 0 |
| 1727798100 | 1.164 | -0.06 | -4.75 | 1.25 | 1.272 | 1.162 | 0 |
| 1727711700 | 1.222 | 0.02 | 1.41 | 1.215 | 1.222 | 1.172 | 0 |
| 1727452500 | 1.205 | -0.04 | -2.90 | 1.277 | 1.277 | 1.195 | 0 |
| 1727366100 | 1.241 | 0.06 | 5.08 | 1.271 | 1.287 | 1.201 | 0 |
| 1727279700 | 1.181 | -0.01 | -1.09 | 1.213 | 1.227 | 1.177 | 0 |
| 1727193300 | 1.194 | -0.09 | -6.94 | 1.321 | 1.341 | 1.191 | 0 |
| 1727106900 | 1.283 | 0.11 | 9.38 | 1.2549999 | 1.288 | 1.192 | 0 |
| 1726847700 | 1.173 | -0.08 | -6.68 | 1.196 | 1.198 | 1.129 | 0 |
| 1726761300 | 1.2569999 | 0.05 | 3.88 | 1.2609999 | 1.281 | 1.182 | 0 |
| 1726674900 | 1.21 | -0 | -0.08 | 1.199 | 1.222 | 1.161 | 0 |
| 1726588500 | 1.211 | 0.04 | 3.24 | 1.223 | 1.27 | 1.166 | 0 |
| 1726502100 | 1.173 | 0.01 | 0.95 | 1.183 | 1.192 | 1.1439999 | 0 |
| 1726242900 | 1.162 | 0.07 | 6.22 | 1.105 | 1.162 | 1.103 | 0 |
| 1726156500 | 1.094 | 0.05 | 5.09 | 1.12 | 1.133 | 1.09 | 0 |
| 1726070100 | 1.041 | -0.04 | -3.43 | 1.052 | 1.073 | 1.008 | 0 |
| 1725983700 | 1.078 | 0.05 | 4.66 | 1.092 | 1.122 | 1.027 | 0 |
| 1725897300 | 1.03 | 0.31 | 42.66 | 0.972 | 1.043 | 0.925 | 0 |
| 1725638100 | 0.722 | -0.033 | -4.37 | 0.775 | 0.8149999 | 0.715 | 0 |
| 1725551700 | 0.755 | -0.02 | -2.58 | 0.795 | 0.806 | 0.755 | 0 |
| 1725465300 | 0.775 | -0.032 | -3.97 | 0.741 | 0.781 | 0.701 | 0 |
| 1725378900 | 0.807 | -0.046 | -5.39 | 0.843 | 0.852 | 0.794 | 0 |
| 1725292500 | 0.853 | 0.041 | 5.05 | 0.845 | 0.858 | 0.826 | 0 |
| 1725033300 | 0.812 | -0.045 | -5.25 | 0.841 | 0.857 | 0.8 | 0 |
| 1724946900 | 0.857 | 0.123 | 16.76 | 0.751 | 0.862 | 0.75 | 0 |
| 1724860500 | 0.734 | -0.066 | -8.25 | 0.791 | 0.804 | 0.73 | 0 |
| 1724774100 | 0.8 | -0.021 | -2.56 | 0.794 | 0.812 | 0.767 | 0 |
| 1724687700 | 0.8209999 | -0.066 | -7.44 | 0.866 | 0.88 | 0.801 | 0 |
| 1724428500 | 0.887 | -0.049 | -5.24 | 0.916 | 0.926 | 0.867 | 0 |
| 1724342100 | 0.936 | 0.024 | 2.63 | 0.942 | 0.973 | 0.931 | 0 |
| 1724255700 | 0.912 | 0.026 | 2.93 | 0.93 | 0.943 | 0.911 | 0 |
| 1724169300 | 0.886 | -0.025 | -2.74 | 0.953 | 0.97 | 0.877 | 0 |
| 1724082900 | 0.911 | -0.001 | -0.11 | 0.925 | 0.986 | 0.904 | 0 |
| 1723823700 | 0.912 | 0.052 | 6.05 | 0.88 | 0.939 | 0.825 | 0 |
| 1723650900 | 0.86 | 0.03 | 3.61 | 0.826 | 0.86 | 0.808 | 0 |
| 1723564500 | 0.83 | 0.067 | 8.78 | 0.768 | 0.853 | 0.757 | 0 |
| 1723478100 | 0.763 | -0.021 | -2.68 | 0.8189999 | 0.885 | 0.763 | 0 |
| 1723218900 | 0.784 | 0.0880001 | 12.64 | 0.767 | 0.806 | 0.744 | 0 |
| 1723132500 | 0.6959999 | 0.0339999 | 5.14 | 0.573 | 0.6969999 | 0.5699999 | 0 |
| 1723046100 | 0.662 | 0.064 | 10.70 | 0.602 | 0.671 | 0.578 | 0 |
| 1722959700 | 0.598 | 0.145 | 32.01 | 0.648 | 0.66 | 0.549 | 0 |
| 1722873300 | 0.453 | -0.021 | -4.43 | 0.398 | 0.456 | 0.294 | 0 |
| 1722614100 | 0.474 | -0.12 | -20.20 | 0.519 | 0.53 | 0.44 | 0 |
| 1722527700 | 0.594 | -0.032 | -5.11 | 0.63 | 0.636 | 0.588 | 0 |
| 1722441300 | 0.626 | 0.04 | 6.83 | 0.613 | 0.628 | 0.604 | 0 |
| 1722354900 | 0.586 | -0.024 | -3.93 | 0.62 | 0.631 | 0.578 | 0 |
| 1722268500 | 0.61 | 0.01 | 1.67 | 0.647 | 0.669 | 0.604 | 0 |
| 1722009300 | 0.6 | 0.009 | 1.52 | 0.617 | 0.632 | 0.6 | 0 |
| 1721922900 | 0.591 | -0.051 | -7.94 | 0.605 | 0.605 | 0.541 | 0 |
| 1721836500 | 0.642 | -0.113 | -14.97 | 0.716 | 0.729 | 0.638 | 0 |
| 1721750100 | 0.755 | 0.047 | 6.64 | 0.714 | 0.761 | 0.703 | 0 |
| 1721663700 | 0.708 | -0.077 | -9.81 | 0.742 | 0.774 | 0.685 | 0 |
| 1721404500 | 0.785 | 0.04 | 5.37 | 0.778 | 0.802 | 0.727 | 0 |
| 1721318100 | 0.745 | 0.031 | 4.34 | 0.715 | 0.8129999 | 0.712 | 0 |
| 1721231700 | 0.714 | -0.005 | -0.70 | 0.722 | 0.74 | 0.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
