We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0465 | 0.0035001 | 8.14 | 0.045 | 0.0475 | 0.0445 | 0 |
| 1723823700 | 0.0429999 | 0.0064999 | 17.81 | 0.0455 | 0.0465 | 0.0425 | 0 |
| 1723650900 | 0.0365 | 0 | 0.00 | 0.0395 | 0.0395 | 0.034 | 0 |
| 1723564500 | 0.0365 | 0.0025 | 7.35 | 0.0345 | 0.0365 | 0.034 | 0 |
| 1723478100 | 0.034 | -0.004 | -10.53 | 0.0375 | 0.0395 | 0.034 | 0 |
| 1723218900 | 0.038 | 0.0015 | 4.11 | 0.0385 | 0.041 | 0.037 | 0 |
| 1723132500 | 0.0365 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 0 |
| 1723046100 | 0.0365 | 0.003 | 8.96 | 0.0365 | 0.038 | 0.0354999 | 0 |
| 1722959700 | 0.0335 | 0.006 | 21.82 | 0.033 | 0.0345 | 0.03 | 0 |
| 1722873300 | 0.0275 | -0.0025 | -8.33 | 0.019 | 0.0285 | 0.017 | 0 |
| 1722614100 | 0.03 | -0.0125 | -29.41 | 0.036 | 0.0395 | 0.0285 | 0 |
| 1722527700 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.045 | 0.038 | 0 |
| 1722441300 | 0.042 | 0.009 | 27.27 | 0.0385 | 0.044 | 0.038 | 0 |
| 1722354900 | 0.033 | 0.0075001 | 29.41 | 0.025 | 0.0405 | 0.025 | 0 |
| 1722268500 | 0.0254999 | 0.0019999 | 8.51 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1722009300 | 0.0235 | -0.002 | -7.84 | 0.026 | 0.0275 | 0.0235 | 0 |
| 1721922900 | 0.0254999 | -0.0015 | -5.56 | 0.028 | 0.029 | 0.0254999 | 0 |
| 1721836500 | 0.027 | -0.004 | -12.90 | 0.03 | 0.0305 | 0.0265 | 0 |
| 1721750100 | 0.031 | 0.001 | 3.33 | 0.033 | 0.035 | 0.03 | 0 |
| 1721663700 | 0.03 | 0.002 | 7.14 | 0.0305 | 0.032 | 0.0285 | 0 |
| 1721404500 | 0.028 | -0.005 | -15.15 | 0.033 | 0.033 | 0.028 | 0 |
| 1721318100 | 0.033 | 0 | 0.00 | 0.036 | 0.0365 | 0.0305 | 0 |
| 1721231700 | 0.033 | -0.001 | -2.94 | 0.036 | 0.036 | 0.0325 | 0 |
| 1721145300 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.035 | 0.0325 | 0 |
| 1721058900 | 0.0315 | 0.0015 | 5.00 | 0.0335 | 0.0345 | 0.029 | 0 |
| 1720799700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.034 | 0.0295 | 0 |
| 1720713300 | 0.031 | 0.004 | 14.81 | 0.0295 | 0.033 | 0.0295 | 0 |
| 1720626900 | 0.027 | -0.0015 | -5.26 | 0.0305 | 0.032 | 0.027 | 0 |
| 1720540500 | 0.0285 | 0.001 | 3.64 | 0.031 | 0.031 | 0.0275 | 0 |
| 1720454100 | 0.0275 | -0.003 | -9.84 | 0.0315 | 0.0335 | 0.0275 | 0 |
| 1720194900 | 0.0305 | -0.001 | -3.17 | 0.0315 | 0.0325 | 0.0275 | 0 |
| 1720108500 | 0.0315 | 0.0015 | 5.00 | 0.032 | 0.0335 | 0.0315 | 0 |
| 1720022100 | 0.03 | 0.002 | 7.14 | 0.0305 | 0.0315 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
