We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0345 | -0.001 | -2.82 | 0.038 | 0.039 | 0.034 | 0 |
| 1729007700 | 0.0354999 | 0.0024999 | 7.58 | 0.0354999 | 0.0375 | 0.0345 | 0 |
| 1728921300 | 0.033 | -0.0015 | -4.35 | 0.037 | 0.0375 | 0.033 | 0 |
| 1728662100 | 0.0345 | -0.0035 | -9.21 | 0.0405 | 0.041 | 0.0345 | 0 |
| 1728575700 | 0.038 | 0.0055 | 16.92 | 0.0354999 | 0.0395 | 0.0354999 | 0 |
| 1728489300 | 0.0325 | -0.002 | -5.80 | 0.037 | 0.038 | 0.0325 | 0 |
| 1728402900 | 0.0345 | -0.002 | -5.48 | 0.039 | 0.04 | 0.034 | 0 |
| 1728316500 | 0.0365 | -0.0025 | -6.41 | 0.0405 | 0.0415 | 0.036 | 0 |
| 1728057300 | 0.039 | -0.006 | -13.33 | 0.046 | 0.046 | 0.0385 | 0 |
| 1727970900 | 0.045 | 0 | 0.00 | 0.0455 | 0.0475 | 0.0445 | 0 |
| 1727884500 | 0.045 | -0.0005 | -1.10 | 0.0455 | 0.0495 | 0.0434999 | 0 |
| 1727798100 | 0.0455 | 0.005 | 12.35 | 0.044 | 0.0455 | 0.041 | 0 |
| 1727711700 | 0.0405 | 0.002 | 5.19 | 0.0434999 | 0.0465 | 0.04 | 0 |
| 1727452500 | 0.0385 | 0.0015 | 4.05 | 0.038 | 0.039 | 0.0365 | 0 |
| 1727366100 | 0.037 | -0.003 | -7.50 | 0.0429999 | 0.0434999 | 0.036 | 0 |
| 1727279700 | 0.04 | 0.001 | 2.56 | 0.0425 | 0.0425 | 0.0375 | 0 |
| 1727193300 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 0 |
| 1727106900 | 0.039 | -0.007 | -15.22 | 0.0445 | 0.047 | 0.039 | 0 |
| 1726847700 | 0.046 | 0.0025001 | 5.75 | 0.045 | 0.047 | 0.044 | 0 |
| 1726761300 | 0.0434999 | -0.014 | -24.35 | 0.0545 | 0.0545 | 0.0434999 | 0 |
| 1726674900 | 0.0575 | -0.002 | -3.36 | 0.0595 | 0.0635 | 0.056 | 0 |
| 1726588500 | 0.0595 | -0.0045 | -7.03 | 0.064 | 0.0645 | 0.0585 | 0 |
| 1726502100 | 0.064 | -0.002 | -3.03 | 0.0685 | 0.0685 | 0.063 | 0 |
| 1726242900 | 0.066 | -0.0025 | -3.65 | 0.0685 | 0.0685 | 0.0655 | 0 |
| 1726156500 | 0.0685 | -0.0065 | -8.67 | 0.0714999 | 0.072 | 0.0665 | 0 |
| 1726070100 | 0.075 | -0.001 | -1.32 | 0.077 | 0.078 | 0.0714999 | 0 |
| 1725983700 | 0.076 | 0.006 | 8.57 | 0.0735 | 0.0795 | 0.0714999 | 0 |
| 1725897300 | 0.07 | -0.0005 | -0.71 | 0.075 | 0.075 | 0.067 | 0 |
| 1725638100 | 0.0704999 | 0.0089999 | 14.63 | 0.0635 | 0.0709999 | 0.0625 | 0 |
| 1725551700 | 0.0615 | 0.003 | 5.13 | 0.062 | 0.063 | 0.0575 | 0 |
| 1725465300 | 0.0585 | 0.0005 | 0.86 | 0.0655 | 0.0675 | 0.0575 | 0 |
| 1725378900 | 0.058 | -0.004 | -6.45 | 0.062 | 0.0635 | 0.0565 | 0 |
| 1725292500 | 0.062 | 0.0025 | 4.20 | 0.0615 | 0.0635 | 0.061 | 0 |
| 1725033300 | 0.0595 | 0.003 | 5.31 | 0.0575 | 0.0595 | 0.0565 | 0 |
| 1724946900 | 0.0565 | -0.0085 | -13.08 | 0.0675 | 0.068 | 0.0565 | 0 |
| 1724860500 | 0.065 | 0.0055 | 9.24 | 0.0645 | 0.065 | 0.0615 | 0 |
| 1724774100 | 0.0595 | 0.001 | 1.71 | 0.0625 | 0.0645 | 0.059 | 0 |
| 1724687700 | 0.0585 | -0.004 | -6.40 | 0.0635 | 0.0645 | 0.058 | 0 |
| 1724428500 | 0.0625 | 0.0025 | 4.17 | 0.065 | 0.0655 | 0.0615 | 0 |
| 1724342100 | 0.06 | -0.0035 | -5.51 | 0.065 | 0.066 | 0.0585 | 0 |
| 1724255700 | 0.0635 | -0.0015 | -2.31 | 0.064 | 0.065 | 0.062 | 0 |
| 1724169300 | 0.065 | -0.0055 | -7.80 | 0.0709999 | 0.0709999 | 0.0615 | 0 |
| 1724082900 | 0.0704999 | -0.007 | -9.03 | 0.0785 | 0.0795 | 0.0704999 | 0 |
| 1723823700 | 0.0775 | -0.0085 | -9.88 | 0.0795 | 0.081 | 0.0745 | 0 |
| 1723650900 | 0.0859999 | -0.004 | -4.44 | 0.0895 | 0.0915 | 0.0859999 | 0 |
| 1723564500 | 0.09 | -0.0035 | -3.74 | 0.098 | 0.0995 | 0.0895 | 0 |
| 1723478100 | 0.0935 | 0.0015 | 1.63 | 0.095 | 0.098 | 0.091 | 0 |
| 1723218900 | 0.092 | -0.006 | -6.12 | 0.0985 | 0.0985 | 0.091 | 0 |
| 1723132500 | 0.098 | 0.004 | 4.26 | 0.1085 | 0.1085 | 0.0965 | 0 |
| 1723046100 | 0.094 | -0.0105 | -10.05 | 0.104 | 0.1045 | 0.093 | 0 |
| 1722959700 | 0.1045 | -0.013 | -11.06 | 0.115 | 0.12 | 0.103 | 0 |
| 1722873300 | 0.1175 | 0.004 | 3.52 | 0.13 | 0.1375 | 0.1175 | 0 |
| 1722614100 | 0.1135 | 0.029 | 34.32 | 0.098 | 0.1135 | 0.094 | 0 |
| 1722527700 | 0.0845 | 0 | 0.00 | 0.0875 | 0.0905 | 0.081 | 0 |
| 1722441300 | 0.0845 | -0.016 | -15.92 | 0.0945 | 0.0955 | 0.082 | 0 |
| 1722354900 | 0.1005 | -0.027 | -21.18 | 0.127 | 0.128 | 0.0945 | 0 |
| 1722268500 | 0.1275 | -0.006 | -4.49 | 0.1285 | 0.131 | 0.127 | 0 |
| 1722009300 | 0.1335 | 0.0015 | 1.14 | 0.1355 | 0.1385 | 0.1315 | 0 |
| 1721922900 | 0.132 | 0.004 | 3.13 | 0.1335 | 0.136 | 0.13 | 0 |
| 1721836500 | 0.128 | 0.0115 | 9.87 | 0.1255 | 0.1285 | 0.124 | 0 |
| 1721750100 | 0.1165 | -0.0025 | -2.10 | 0.119 | 0.1205 | 0.115 | 0 |
| 1721663700 | 0.119 | -0.006 | -4.80 | 0.1245 | 0.1245 | 0.1175 | 0 |
| 1721404500 | 0.125 | 0.01 | 8.70 | 0.1205 | 0.125 | 0.1205 | 0 |
| 1721318100 | 0.115 | 0.0015 | 1.32 | 0.1135 | 0.1205 | 0.113 | 0 |
| 1721231700 | 0.1135 | 0.002 | 1.79 | 0.1135 | 0.115 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
