We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 13.19 | 0.12 | 0.92 | 13.39 | 13.97 | 13.06 | 0 |
| 1723823700 | 13.07 | 0.45 | 3.57 | 12.09 | 13.92 | 12.07 | 0 |
| 1723650900 | 12.62 | 0.59 | 4.90 | 11.61 | 12.75 | 11.45 | 0 |
| 1723564500 | 12.03 | -0.04 | -0.33 | 11.25 | 12.03 | 10.73 | 0 |
| 1723478100 | 12.07 | -1.27 | -9.52 | 12.92 | 12.97 | 11.98 | 0 |
| 1723218900 | 13.34 | -0.55 | -3.96 | 13.79 | 13.99 | 13.32 | 0 |
| 1723132500 | 13.89 | -0.22 | -1.56 | 14.64 | 15.03 | 13.84 | 0 |
| 1723046100 | 14.11 | -2.02 | -12.52 | 16.11 | 16.32 | 14.11 | 0 |
| 1722959700 | 16.129999 | -0.15 | -0.92 | 15.48 | 16.93 | 15.47 | 0 |
| 1722873300 | 16.28 | 0.32 | 2.01 | 16.83 | 17.43 | 15.9 | 0 |
| 1722614100 | 15.96 | 3.27 | 25.77 | 13.06 | 15.99 | 12.74 | 0 |
| 1722527700 | 12.69 | -0.15 | -1.17 | 11.58 | 12.84 | 11.44 | 0 |
| 1722441300 | 12.84 | -2.03 | -13.65 | 13.7 | 13.77 | 12.49 | 0 |
| 1722354900 | 14.87 | 1.06 | 7.68 | 14.38 | 14.93 | 13.94 | 0 |
| 1722268500 | 13.81 | 0.24 | 1.77 | 12.5 | 14.19 | 12.47 | 0 |
| 1722009300 | 13.57 | 1.12 | 9.00 | 11.85 | 13.64 | 11.7 | 0 |
| 1721922900 | 12.45 | 0.19 | 1.55 | 12.96 | 13.74 | 12.45 | 0 |
| 1721836500 | 12.26 | -0.93 | -7.05 | 12.8 | 12.88 | 12.11 | 0 |
| 1721750100 | 13.19 | 1.2 | 10.01 | 11.76 | 13.19 | 11.43 | 0 |
| 1721663700 | 11.99 | 1.7 | 16.52 | 11.13 | 12.35 | 11.13 | 0 |
| 1721404500 | 10.29 | 1 | 10.76 | 9.7899999 | 10.29 | 9.26 | 0 |
| 1721318100 | 9.2899999 | 0 | 0.00 | 8.78 | 9.82 | 8.5 | 0 |
| 1721231700 | 9.2899999 | -0.85 | -8.38 | 10.51 | 10.64 | 9.16 | 0 |
| 1721145300 | 10.14 | 0.78 | 8.33 | 9.8 | 10.73 | 9.8 | 0 |
| 1721058900 | 9.36 | 0.6 | 6.85 | 9.31 | 9.71 | 9.13 | 0 |
| 1720799700 | 8.76 | -0.26 | -2.88 | 8.89 | 8.96 | 8.34 | 0 |
| 1720713300 | 9.02 | 0.14 | 1.58 | 8.67 | 9.57 | 8.66 | 0 |
| 1720626900 | 8.88 | -0.41 | -4.41 | 9.95 | 10.07 | 8.88 | 0 |
| 1720540500 | 9.2899999 | 0.91 | 10.86 | 8.6199999 | 9.2899999 | 8.6199999 | 0 |
| 1720454100 | 8.38 | 1.29 | 18.19 | 8.42 | 8.8699999 | 8.31 | 0 |
| 1720194900 | 7.09 | -0.27 | -3.67 | 7.62 | 7.67 | 7.01 | 0 |
| 1720108500 | 7.36 | -0.9 | -10.90 | 7.86 | 8.09 | 7.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
