We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.371 | 0.0270001 | 7.85 | 0.378 | 0.385 | 0.356 | 0 |
| 1729785300 | 0.3439999 | -0.017 | -4.71 | 0.374 | 0.377 | 0.2905 | 0 |
| 1729698900 | 0.361 | -0.003 | -0.82 | 0.38 | 0.391 | 0.3449999 | 0 |
| 1729612500 | 0.364 | 0.01 | 2.82 | 0.375 | 0.376 | 0.311 | 0 |
| 1729526100 | 0.354 | 0.052 | 17.22 | 0.333 | 0.354 | 0.2849999 | 0 |
| 1729266900 | 0.302 | -0.062 | -17.03 | 0.382 | 0.386 | 0.269 | 0 |
| 1729180500 | 0.364 | -0.079 | -17.83 | 0.458 | 0.458 | 0.36 | 0 |
| 1729094100 | 0.443 | 0.052 | 13.30 | 0.521 | 0.535 | 0.429 | 0 |
| 1729007700 | 0.391 | 0.033 | 9.22 | 0.363 | 0.4069999 | 0.351 | 0 |
| 1728921300 | 0.358 | -0.007 | -1.92 | 0.377 | 0.405 | 0.34 | 0 |
| 1728662100 | 0.365 | -0.007 | -1.88 | 0.375 | 0.377 | 0.35 | 0 |
| 1728575700 | 0.372 | 0.015 | 4.20 | 0.383 | 0.404 | 0.369 | 0 |
| 1728489300 | 0.357 | -0.046 | -11.41 | 0.404 | 0.413 | 0.357 | 0 |
| 1728402900 | 0.403 | 0.053 | 15.14 | 0.39 | 0.46 | 0.387 | 0 |
| 1728316500 | 0.35 | -0.06 | -14.63 | 0.4109999 | 0.422 | 0.35 | 0 |
| 1728057300 | 0.4099999 | -0.03 | -6.82 | 0.46 | 0.464 | 0.395 | 0 |
| 1727970900 | 0.44 | 0.07 | 18.92 | 0.396 | 0.44 | 0.385 | 0 |
| 1727884500 | 0.37 | -0.026 | -6.57 | 0.387 | 0.39 | 0.328 | 0 |
| 1727798100 | 0.396 | 0.1165 | 41.68 | 0.308 | 0.396 | 0.2965 | 0 |
| 1727711700 | 0.2795 | 0.0205 | 7.92 | 0.2829999 | 0.2895 | 0.2335 | 0 |
| 1727452500 | 0.259 | -0.279 | -51.86 | 0.295 | 0.308 | 0.259 | 0 |
| 1727366100 | 0.538 | -0.173 | -24.33 | 0.686 | 0.686 | 0.499 | 0 |
| 1727279700 | 0.711 | 0.029 | 4.25 | 0.706 | 0.72 | 0.658 | 0 |
| 1727193300 | 0.682 | -0.04 | -5.54 | 0.655 | 0.702 | 0.645 | 0 |
| 1727106900 | 0.722 | -0.012 | -1.63 | 0.746 | 0.796 | 0.665 | 0 |
| 1726847700 | 0.734 | 0.191 | 35.17 | 0.576 | 0.841 | 0.5699999 | 0 |
| 1726761300 | 0.543 | -0.08 | -12.84 | 0.598 | 0.621 | 0.516 | 0 |
| 1726674900 | 0.623 | 0.071 | 12.86 | 0.581 | 0.637 | 0.581 | 0 |
| 1726588500 | 0.552 | 0.01 | 1.85 | 0.531 | 0.552 | 0.515 | 0 |
| 1726502100 | 0.542 | 0.015 | 2.85 | 0.55 | 0.56 | 0.504 | 0 |
| 1726242900 | 0.527 | -0.008 | -1.50 | 0.553 | 0.561 | 0.505 | 0 |
| 1726156500 | 0.535 | -0.054 | -9.17 | 0.5669999 | 0.5719999 | 0.495 | 0 |
| 1726070100 | 0.589 | -0.034 | -5.46 | 0.654 | 0.654 | 0.547 | 0 |
| 1725983700 | 0.623 | 0.002 | 0.32 | 0.59 | 0.642 | 0.577 | 0 |
| 1725897300 | 0.621 | 0.038 | 6.52 | 0.583 | 0.64 | 0.549 | 0 |
| 1725638100 | 0.583 | 0.031 | 5.62 | 0.574 | 0.583 | 0.515 | 0 |
| 1725551700 | 0.552 | 0.08 | 16.95 | 0.5 | 0.582 | 0.492 | 0 |
| 1725465300 | 0.472 | 0.118 | 33.33 | 0.396 | 0.481 | 0.388 | 0 |
| 1725378900 | 0.354 | 0.0100001 | 2.91 | 0.371 | 0.372 | 0.323 | 0 |
| 1725292500 | 0.3439999 | 0.0159999 | 4.88 | 0.34 | 0.379 | 0.338 | 0 |
| 1725033300 | 0.328 | 0.012 | 3.80 | 0.3439999 | 0.3469999 | 0.301 | 0 |
| 1724946900 | 0.316 | -0.024 | -7.06 | 0.352 | 0.352 | 0.315 | 0 |
| 1724860500 | 0.34 | 0.011 | 3.34 | 0.342 | 0.3439999 | 0.314 | 0 |
| 1724774100 | 0.329 | 0.019 | 6.13 | 0.324 | 0.329 | 0.2935 | 0 |
| 1724687700 | 0.31 | -0.01 | -3.13 | 0.328 | 0.331 | 0.304 | 0 |
| 1724428500 | 0.32 | -0.002 | -0.62 | 0.35 | 0.35 | 0.313 | 0 |
| 1724342100 | 0.322 | -0.014 | -4.17 | 0.354 | 0.355 | 0.308 | 0 |
| 1724255700 | 0.336 | -0.058 | -14.72 | 0.389 | 0.389 | 0.336 | 0 |
| 1724169300 | 0.394 | -0.002 | -0.51 | 0.421 | 0.421 | 0.378 | 0 |
| 1724082900 | 0.396 | -0.038 | -8.76 | 0.45 | 0.451 | 0.388 | 0 |
| 1723823700 | 0.434 | -0.038 | -8.05 | 0.459 | 0.462 | 0.419 | 0 |
| 1723650900 | 0.472 | -0.036 | -7.09 | 0.51 | 0.51 | 0.467 | 0 |
| 1723564500 | 0.508 | -0.023 | -4.33 | 0.542 | 0.542 | 0.501 | 0 |
| 1723478100 | 0.531 | 0.007 | 1.34 | 0.528 | 0.532 | 0.494 | 0 |
| 1723218900 | 0.524 | -0.019 | -3.50 | 0.5639999 | 0.5639999 | 0.501 | 0 |
| 1723132500 | 0.543 | 0.012 | 2.26 | 0.5639999 | 0.601 | 0.543 | 0 |
| 1723046100 | 0.531 | -0.033 | -5.85 | 0.5679999 | 0.574 | 0.531 | 0 |
| 1722959700 | 0.5639999 | 0.0049999 | 0.89 | 0.545 | 0.58 | 0.545 | 0 |
| 1722873300 | 0.559 | 0.049 | 9.61 | 0.55 | 0.632 | 0.526 | 0 |
| 1722614100 | 0.51 | 0.068 | 15.38 | 0.483 | 0.517 | 0.447 | 0 |
| 1722527700 | 0.442 | 0.053 | 13.62 | 0.421 | 0.454 | 0.403 | 0 |
| 1722441300 | 0.389 | -0.002 | -0.51 | 0.392 | 0.392 | 0.362 | 0 |
| 1722354900 | 0.391 | 0.022 | 5.96 | 0.383 | 0.396 | 0.354 | 0 |
| 1722268500 | 0.369 | 0.034 | 10.15 | 0.356 | 0.383 | 0.35 | 0 |
| 1722009300 | 0.335 | -0.062 | -15.62 | 0.403 | 0.405 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
