We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729785300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729698900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729612500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729526100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729266900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729180500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729094100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1729007700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1728921300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1728662100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1728575700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1728489300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1728402900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1728316500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1728057300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727970900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727884500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727798100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727711700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727452500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727366100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727279700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727193300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727106900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726847700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726761300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726674900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726588500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726502100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726242900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726156500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1726070100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725983700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725897300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725638100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725551700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725465300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725378900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725292500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1725033300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1724946900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1724860500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1724774100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1724687700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1724428500 | 0.127 | -0.03 | -19.11 | 0.1405 | 0.1455 | 0.1225 | 0 |
| 1724342100 | 0.157 | -0.02 | -11.30 | 0.207 | 0.2085 | 0.1555 | 0 |
| 1724255700 | 0.177 | 0.0165 | 10.28 | 0.1895 | 0.19 | 0.1625 | 0 |
| 1724169300 | 0.1605 | 0.011 | 7.36 | 0.195 | 0.1975 | 0.1525 | 0 |
| 1724082900 | 0.1495 | -0.018 | -10.75 | 0.199 | 0.2005 | 0.1495 | 0 |
| 1723823700 | 0.1675 | 0.052 | 45.02 | 0.207 | 0.2095 | 0.154 | 0 |
| 1723650900 | 0.1155 | 0.0005 | 0.43 | 0.114 | 0.133 | 0.11 | 0 |
| 1723564500 | 0.115 | -0.0055 | -4.56 | 0.1535 | 0.155 | 0.11 | 0 |
| 1723478100 | 0.1205 | -0.0165 | -12.04 | 0.177 | 0.177 | 0.1205 | 0 |
| 1723218900 | 0.137 | -0.013 | -8.67 | 0.1955 | 0.2034999 | 0.1315 | 0 |
| 1723132500 | 0.15 | -0.0005 | -0.33 | 0.1555 | 0.158 | 0.126 | 0 |
| 1723046100 | 0.1505 | 0.0125 | 9.06 | 0.1335 | 0.1719999 | 0.132 | 0 |
| 1722959700 | 0.138 | 0.026 | 23.21 | 0.122 | 0.1445 | 0.1205 | 0 |
| 1722873300 | 0.112 | -0.0135 | -10.76 | 0.0855 | 0.133 | 0.066 | 0 |
| 1722614100 | 0.1255 | -0.0875 | -41.08 | 0.131 | 0.156 | 0.1024999 | 0 |
| 1722527700 | 0.213 | -0.033 | -13.41 | 0.258 | 0.272 | 0.2065 | 0 |
| 1722441300 | 0.246 | 0.084 | 51.85 | 0.2785 | 0.2785 | 0.2375 | 0 |
| 1722354900 | 0.162 | -0.0025 | -1.52 | 0.181 | 0.1895 | 0.159 | 0 |
| 1722268500 | 0.1645 | -0.028 | -14.55 | 0.238 | 0.238 | 0.1635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
