We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729785300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729698900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729612500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729526100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729266900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729180500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729094100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729007700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728921300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728662100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728575700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728489300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728402900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728316500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728057300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727970900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727884500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727798100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727711700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727452500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727366100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727279700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727193300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727106900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726847700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726761300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726674900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726588500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726502100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726242900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726156500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1726070100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725983700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725897300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725638100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725551700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725465300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725378900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725292500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1725033300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1724946900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1724860500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1724774100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1724687700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1724428500 | 0.841 | 0.08 | 10.51 | 0.777 | 0.868 | 0.777 | 0 |
| 1724342100 | 0.761 | 0.054 | 7.64 | 0.73 | 0.761 | 0.6879999 | 0 |
| 1724255700 | 0.707 | -0.054 | -7.10 | 0.781 | 0.783 | 0.6929999 | 0 |
| 1724169300 | 0.761 | -0.035 | -4.40 | 0.778 | 0.779 | 0.66 | 0 |
| 1724082900 | 0.796 | 0.023 | 2.98 | 0.79 | 0.81 | 0.754 | 0 |
| 1723823700 | 0.773 | -0.199 | -20.47 | 0.754 | 0.804 | 0.731 | 0 |
| 1723650900 | 0.972 | -0.059 | -5.72 | 1.02 | 1.02 | 0.914 | 0 |
| 1723564500 | 1.031 | -0.05 | -4.71 | 1.101 | 1.101 | 1.0189999 | 0 |
| 1723478100 | 1.082 | -0.04 | -3.31 | 1.09 | 1.104 | 1.05 | 0 |
| 1723218900 | 1.119 | 0.04 | 4.09 | 1.043 | 1.148 | 1.01 | 0 |
| 1723132500 | 1.075 | 0.03 | 2.48 | 1.165 | 1.203 | 1.057 | 0 |
| 1723046100 | 1.049 | -0.1 | -9.02 | 1.1439999 | 1.151 | 1.0009999 | 0 |
| 1722959700 | 1.153 | -0.23 | -16.75 | 1.26 | 1.293 | 1.135 | 0 |
| 1722873300 | 1.385 | -0.03 | -2.26 | 1.595 | 1.835 | 1.364 | 0 |
| 1722614100 | 1.417 | 0.59 | 70.93 | 0.992 | 1.481 | 0.992 | 0 |
| 1722527700 | 0.829 | 0.085 | 11.42 | 0.711 | 0.842 | 0.663 | 0 |
| 1722441300 | 0.744 | -0.191 | -20.43 | 0.687 | 0.75 | 0.663 | 0 |
| 1722354900 | 0.935 | 0.002 | 0.21 | 0.86 | 0.945 | 0.824 | 0 |
| 1722268500 | 0.933 | 0.05 | 5.66 | 0.856 | 0.936 | 0.809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
