We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1738342500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1738256100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1738169700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1738083300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737996900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737737700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737651300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737564900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737478500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737392100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737132900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1737046500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736960100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736873700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736787300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736528100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736441700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736355300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736268900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736182500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735923300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735836900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735577700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1735318500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734972900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734713700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734627300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734540900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734454500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734368100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734108900 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1734022500 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733936100 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733849700 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733763300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1733504100 | 69.65 | 0.13 | 0.19 | 69.27 | 70.1 | 69.27 | 0 |
| 1733417700 | 69.52 | 1.55 | 2.28 | 67.92 | 69.57 | 67.92 | 0 |
| 1733331300 | 67.97 | 1.75 | 2.64 | 66.17 | 68.37 | 66.069999 | 0 |
| 1733244900 | 66.22 | 1.25 | 1.92 | 65.019999 | 66.269999 | 64.97 | 0 |
| 1733158500 | 64.97 | 2.75 | 4.42 | 61.77 | 65.17 | 61.72 | 0 |
| 1732899300 | 62.22 | 2 | 3.32 | 59.87 | 62.32 | 59.77 | 0 |
| 1732812900 | 60.22 | 1.55 | 2.64 | 59.27 | 60.37 | 59.22 | 0 |
| 1732726500 | 58.67 | -0.45 | -0.76 | 59.07 | 59.47 | 57.62 | 0 |
| 1732640100 | 59.12 | -1.15 | -1.91 | 58.97 | 59.82 | 58.57 | 0 |
| 1732553700 | 60.27 | 1.15 | 1.95 | 60.02 | 60.67 | 59.47 | 0 |
| 1732294500 | 59.12 | 1.4 | 2.43 | 57.92 | 59.47 | 56.72 | 0 |
| 1732208100 | 57.72 | 1.35 | 2.39 | 57.17 | 57.72 | 55.27 | 2610 |
| 1732121700 | 56.37 | -0.45 | -0.79 | 57.72 | 58.12 | 56.07 | 2088 |
| 1732035300 | 56.82 | -1.25 | -2.15 | 57.97 | 58.32 | 54.52 | 518 |
| 1731948900 | 58.07 | -0.4 | -0.68 | 58.87 | 59.07 | 57.32 | 0 |
| 1731689700 | 58.47 | -0.4 | -0.68 | 58.02 | 59.17 | 57.62 | 0 |
| 1731603300 | 58.87 | 2.7 | 4.81 | 55.87 | 59.35 | 55.87 | 0 |
| 1731516900 | 56.17 | -0.7 | -1.23 | 56.42 | 57.62 | 54.92 | 0 |
| 1731430500 | 56.87 | -4.1 | -6.72 | 59.17 | 59.77 | 56.72 | 0 |
| 1731344100 | 60.97 | 2.35 | 4.01 | 59.47 | 61.82 | 59.47 | 0 |
| 1731084900 | 58.62 | -1.75 | -2.90 | 60.62 | 60.72 | 58.07 | 0 |
| 1730998500 | 60.37 | 3.4 | 5.97 | 57.47 | 60.87 | 57.47 | 0 |
| 1730912100 | 56.97 | -2.2 | -3.72 | 59.57 | 62.02 | 56.77 | 0 |
| 1730825700 | 59.17 | 0.9 | 1.54 | 58.27 | 59.17 | 57.72 | 0 |
| 1730739300 | 58.27 | -1.05 | -1.77 | 59.47 | 59.52 | 58.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
