We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729007700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728921300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728662100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728575700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728489300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728402900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728316500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728057300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727970900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727884500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727798100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727711700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727452500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727366100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727279700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727193300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727106900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726847700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726761300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726674900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726588500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726502100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726242900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726156500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726070100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725983700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725897300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725638100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725551700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725465300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725378900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725292500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725033300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724946900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724860500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724774100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724687700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724428500 | 0.028 | -0.001 | -3.45 | 0.022 | 0.029 | 0.0214999 | 0 |
| 1724342100 | 0.029 | -0.0025 | -7.94 | 0.0385 | 0.0425 | 0.028 | 0 |
| 1724255700 | 0.0315 | -0.0005 | -1.56 | 0.0354999 | 0.0385 | 0.0305 | 0 |
| 1724169300 | 0.032 | -0.002 | -5.88 | 0.0429999 | 0.0465 | 0.0315 | 0 |
| 1724082900 | 0.034 | 0.005 | 17.24 | 0.0375 | 0.039 | 0.0305 | 0 |
| 1723823700 | 0.029 | 0.0035001 | 13.73 | 0.035 | 0.0385 | 0.0275 | 0 |
| 1723650900 | 0.0254999 | 0.0019999 | 8.51 | 0.0325 | 0.036 | 0.024 | 0 |
| 1723564500 | 0.0235 | 0.0025 | 11.90 | 0.0225 | 0.026 | 0.0214999 | 0 |
| 1723478100 | 0.021 | -0.0025 | -10.64 | 0.0254999 | 0.03 | 0.021 | 0 |
| 1723218900 | 0.0235 | 0.001 | 4.44 | 0.0345 | 0.036 | 0.0235 | 0 |
| 1723132500 | 0.0225 | -0.002 | -8.16 | 0.021 | 0.028 | 0.019 | 0 |
| 1723046100 | 0.0245 | -0.0015 | -5.77 | 0.0305 | 0.035 | 0.023 | 0 |
| 1722959700 | 0.026 | -0.0175 | -40.23 | 0.053 | 0.0545 | 0.026 | 0 |
| 1722873300 | 0.0434999 | -0.008 | -15.53 | 0.0375 | 0.0525 | 0.029 | 0 |
| 1722614100 | 0.0515 | -0.205 | -79.92 | 0.072 | 0.0735 | 0.026 | 0 |
| 1722527700 | 0.2565 | -0.031 | -10.78 | 0.312 | 0.313 | 0.2545 | 0 |
| 1722441300 | 0.2875 | 0.0125 | 4.55 | 0.295 | 0.307 | 0.2775 | 0 |
| 1722354900 | 0.275 | -0.026 | -8.64 | 0.302 | 0.315 | 0.275 | 0 |
| 1722268500 | 0.301 | -0.01 | -3.22 | 0.3479999 | 0.353 | 0.3 | 0 |
| 1722009300 | 0.311 | -0.018 | -5.47 | 0.337 | 0.353 | 0.309 | 0 |
| 1721922900 | 0.329 | -0.035 | -9.62 | 0.355 | 0.355 | 0.311 | 0 |
| 1721836500 | 0.364 | -0.05 | -12.08 | 0.4069999 | 0.4069999 | 0.359 | 0 |
| 1721750100 | 0.414 | -0.001 | -0.24 | 0.435 | 0.439 | 0.4069999 | 0 |
| 1721663700 | 0.415 | -0.022 | -5.03 | 0.436 | 0.451 | 0.4099999 | 0 |
| 1721404500 | 0.437 | -0.174 | -28.48 | 0.573 | 0.574 | 0.423 | 0 |
| 1721318100 | 0.611 | 0.066 | 12.11 | 0.543 | 0.623 | 0.531 | 0 |
| 1721231700 | 0.545 | 0.056 | 11.45 | 0.517 | 0.651 | 0.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
