![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.2175 | -0.0235 | -9.75 | 0.266 | 0.2695 | 0.2145 | 0 |
1720713300 | 0.241 | 0.017 | 7.59 | 0.228 | 0.2415 | 0.219 | 0 |
1720626900 | 0.224 | -0.0235 | -9.49 | 0.235 | 0.2495 | 0.2185 | 0 |
1720540500 | 0.2475 | -0.015 | -5.71 | 0.2295 | 0.2515 | 0.215 | 0 |
1720454100 | 0.2625 | -0.0425 | -13.93 | 0.305 | 0.31 | 0.247 | 0 |
1720194900 | 0.305 | -0.039 | -11.34 | 0.34 | 0.3439999 | 0.304 | 0 |
1720108500 | 0.3439999 | 0.0069999 | 2.08 | 0.3449999 | 0.35 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions