We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729785300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729698900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729612500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729526100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729266900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729180500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729094100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1729007700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1728921300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1728662100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1728575700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1728489300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1728402900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1728316500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1728057300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727970900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727884500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727798100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727711700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727452500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727366100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727279700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727193300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1727106900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726847700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726761300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726674900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726588500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726502100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726242900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726156500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1726070100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725983700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725897300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725638100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725551700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725465300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725378900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725292500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1725033300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1724946900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1724860500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1724774100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1724687700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
1724428500 | 0.271 | 0.007 | 2.65 | 0.218 | 0.276 | 0.216 | 0 |
1724342100 | 0.264 | -0.029 | -9.90 | 0.311 | 0.337 | 0.247 | 0 |
1724255700 | 0.293 | 0.002 | 0.69 | 0.31 | 0.335 | 0.28 | 0 |
1724169300 | 0.291 | -0.053 | -15.41 | 0.323 | 0.3439999 | 0.2505 | 0 |
1724082900 | 0.3439999 | 0.0009999 | 0.29 | 0.351 | 0.385 | 0.339 | 0 |
1723823700 | 0.343 | -0.041 | -10.68 | 0.338 | 0.412 | 0.328 | 0 |
1723650900 | 0.384 | -0.072 | -15.79 | 0.431 | 0.459 | 0.37 | 0 |
1723564500 | 0.456 | -0.053 | -10.41 | 0.539 | 0.56 | 0.435 | 0 |
1723478100 | 0.509 | 0.002 | 0.39 | 0.501 | 0.527 | 0.468 | 0 |
1723218900 | 0.507 | -0.184 | -26.63 | 0.662 | 0.683 | 0.481 | 0 |
1723132500 | 0.6909999 | -0.343 | -33.17 | 1.093 | 1.133 | 0.635 | 0 |
1723046100 | 1.034 | 0.1 | 10.35 | 0.989 | 1.056 | 0.907 | 0 |
1722959700 | 0.937 | -0.176 | -15.81 | 1.074 | 1.098 | 0.933 | 0 |
1722873300 | 1.113 | 0.13 | 12.99 | 0.963 | 1.282 | 0.946 | 0 |
1722614100 | 0.985 | 0.236 | 31.51 | 0.809 | 1.0009999 | 0.809 | 0 |
1722527700 | 0.749 | -0.108 | -12.60 | 0.852 | 0.874 | 0.701 | 0 |
1722441300 | 0.857 | -0.067 | -7.25 | 0.96 | 0.96 | 0.831 | 0 |
1722354900 | 0.924 | 0.096 | 11.59 | 0.843 | 0.979 | 0.76 | 0 |
1722268500 | 0.828 | 0.047 | 6.02 | 0.873 | 0.874 | 0.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions