We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.106 | -0.0205 | -16.21 | 0.1165 | 0.118 | 0.1015 | 0 |
| 1720799700 | 0.1265 | 0 | 0.00 | 0.128 | 0.139 | 0.123 | 0 |
| 1720713300 | 0.1265 | -0.0105 | -7.66 | 0.1375 | 0.1375 | 0.1145 | 0 |
| 1720626900 | 0.137 | -0.002 | -1.44 | 0.1185 | 0.137 | 0.116 | 0 |
| 1720540500 | 0.139 | -0.0335 | -19.42 | 0.167 | 0.167 | 0.139 | 0 |
| 1720454100 | 0.1724999 | -0.055 | -24.18 | 0.1785 | 0.181 | 0.1625 | 0 |
| 1720194900 | 0.2275 | 0.009 | 4.12 | 0.2049999 | 0.228 | 0.2034999 | 0 |
| 1720108500 | 0.2185 | 0.0185 | 9.25 | 0.206 | 0.2185 | 0.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
