We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.498 | 0 | 0.00 | 0.521 | 0.562 | 0.489 | 0 |
| 1723823700 | 0.498 | 0.016 | 3.32 | 0.435 | 0.576 | 0.432 | 0 |
| 1723650900 | 0.482 | 0.033 | 7.35 | 0.42 | 0.49 | 0.4079999 | 0 |
| 1723564500 | 0.449 | -0.008 | -1.75 | 0.4089999 | 0.449 | 0.371 | 0 |
| 1723478100 | 0.457 | -0.092 | -16.76 | 0.513 | 0.517 | 0.448 | 0 |
| 1723218900 | 0.549 | -0.051 | -8.50 | 0.593 | 0.613 | 0.548 | 0 |
| 1723132500 | 0.6 | -0.026 | -4.15 | 0.672 | 0.702 | 0.6 | 0 |
| 1723046100 | 0.626 | -0.183 | -22.62 | 0.801 | 0.8199999 | 0.626 | 0 |
| 1722959700 | 0.809 | -0.012 | -1.46 | 0.768 | 0.885 | 0.763 | 0 |
| 1722873300 | 0.8209999 | 0.0409999 | 5.26 | 0.862 | 0.93 | 0.797 | 0 |
| 1722614100 | 0.78 | 0.262 | 50.58 | 0.544 | 0.78 | 0.522 | 0 |
| 1722527700 | 0.518 | 0.004 | 0.78 | 0.452 | 0.524 | 0.438 | 0 |
| 1722441300 | 0.514 | -0.131 | -20.31 | 0.5639999 | 0.573 | 0.495 | 0 |
| 1722354900 | 0.645 | 0.0730001 | 12.76 | 0.612 | 0.661 | 0.576 | 0 |
| 1722268500 | 0.5719999 | 0.0209999 | 3.81 | 0.475 | 0.597 | 0.474 | 0 |
| 1722009300 | 0.551 | 0.081 | 17.23 | 0.429 | 0.558 | 0.42 | 0 |
| 1721922900 | 0.47 | 0.016 | 3.52 | 0.501 | 0.561 | 0.47 | 0 |
| 1721836500 | 0.454 | -0.07 | -13.36 | 0.493 | 0.496 | 0.444 | 0 |
| 1721750100 | 0.524 | 0.076 | 16.96 | 0.427 | 0.524 | 0.405 | 0 |
| 1721663700 | 0.448 | 0.1040001 | 30.23 | 0.395 | 0.477 | 0.395 | 0 |
| 1721404500 | 0.3439999 | 0.0519999 | 17.81 | 0.319 | 0.3439999 | 0.29 | 0 |
| 1721318100 | 0.292 | 0.003 | 1.04 | 0.271 | 0.32 | 0.258 | 0 |
| 1721231700 | 0.289 | -0.048 | -14.24 | 0.355 | 0.362 | 0.281 | 0 |
| 1721145300 | 0.337 | 0.039 | 13.09 | 0.316 | 0.374 | 0.316 | 0 |
| 1721058900 | 0.298 | 0.023 | 8.36 | 0.302 | 0.318 | 0.2885 | 0 |
| 1720799700 | 0.275 | -0.015 | -5.17 | 0.2844999 | 0.2915 | 0.26 | 0 |
| 1720713300 | 0.29 | -0.004 | -1.36 | 0.2765 | 0.316 | 0.276 | 0 |
| 1720626900 | 0.294 | -0.022 | -6.96 | 0.3459999 | 0.354 | 0.294 | 0 |
| 1720540500 | 0.316 | 0.0335001 | 11.86 | 0.291 | 0.322 | 0.2875 | 0 |
| 1720454100 | 0.2824999 | 0.0439999 | 18.45 | 0.291 | 0.306 | 0.2785 | 0 |
| 1720194900 | 0.2385 | -0.0105 | -4.22 | 0.257 | 0.26 | 0.2375 | 0 |
| 1720108500 | 0.249 | -0.045 | -15.31 | 0.272 | 0.279 | 0.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
