We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.57 | 0.03 | 0.46 | 6.36 | 6.59 | 6.15 | 0 |
| 1729785300 | 6.54 | 0.01 | 0.15 | 6.49 | 6.63 | 6.23 | 0 |
| 1729698900 | 6.53 | 0.25 | 3.98 | 6.5 | 6.67 | 6.33 | 0 |
| 1729612500 | 6.28 | 0.11 | 1.78 | 6.36 | 6.73 | 5.91 | 0 |
| 1729526100 | 6.17 | 0.29 | 4.93 | 6.07 | 6.25 | 5.92 | 0 |
| 1729266900 | 5.88 | -0.09 | -1.51 | 6.12 | 6.24 | 5.79 | 0 |
| 1729180500 | 5.97 | -0.29 | -4.63 | 6.1 | 6.1 | 5.7699999 | 0 |
| 1729094100 | 6.26 | -0.08 | -1.26 | 6.19 | 6.79 | 6.19 | 0 |
| 1729007700 | 6.34 | -0.13 | -2.01 | 6.33 | 6.64 | 6.16 | 0 |
| 1728921300 | 6.47 | -0.16 | -2.41 | 6.71 | 6.74 | 6.35 | 0 |
| 1728662100 | 6.63 | -0.06 | -0.90 | 6.84 | 6.84 | 6.18 | 0 |
| 1728575700 | 6.69 | -0.63 | -8.61 | 7.47 | 7.49 | 6.55 | 0 |
| 1728489300 | 7.32 | -0.06 | -0.81 | 7.6 | 7.77 | 7.27 | 0 |
| 1728402900 | 7.38 | 0.2 | 2.79 | 6.94 | 7.46 | 6.85 | 0 |
| 1728316500 | 7.18 | -0.62 | -7.95 | 7.71 | 7.99 | 7.01 | 0 |
| 1728057300 | 7.8 | -0.93 | -10.65 | 8.93 | 8.96 | 7.46 | 0 |
| 1727970900 | 8.73 | -0.12 | -1.36 | 8.83 | 9.0399999 | 8.36 | 0 |
| 1727884500 | 8.85 | 0.63 | 7.66 | 8.51 | 9.17 | 8.08 | 20 |
| 1727798100 | 8.22 | 1.22 | 17.43 | 7.2 | 8.3699999 | 6.98 | 0 |
| 1727711700 | 7 | 0.24 | 3.55 | 6.89 | 7.14 | 6.61 | 0 |
| 1727452500 | 6.76 | -0.23 | -3.29 | 7.01 | 7.35 | 6.76 | 0 |
| 1727366100 | 6.99 | -1.66 | -19.19 | 8.08 | 8.08 | 6.86 | 0 |
| 1727279700 | 8.65 | -0.58 | -6.28 | 9.31 | 9.43 | 8.3699999 | 0 |
| 1727193300 | 9.23 | -0.47 | -4.85 | 9.6 | 9.6 | 9 | 0 |
| 1727106900 | 9.7 | 1.29 | 15.34 | 8.48 | 9.71 | 8.48 | 0 |
| 1726847700 | 8.41 | -0.18 | -2.10 | 8.5399999 | 8.74 | 8.17 | 0 |
| 1726761300 | 8.59 | -0.41 | -4.56 | 8.77 | 9.13 | 8.58 | 0 |
| 1726674900 | 9 | 0.05 | 0.56 | 8.77 | 9.13 | 8.61 | 0 |
| 1726588500 | 8.95 | -0.34 | -3.66 | 9.02 | 9.08 | 8.75 | 0 |
| 1726502100 | 9.2899999 | -0.22 | -2.31 | 9.43 | 9.52 | 8.77 | 0 |
| 1726242900 | 9.51 | 0.26 | 2.81 | 9.17 | 9.67 | 9.17 | 0 |
| 1726156500 | 9.25 | -0.92 | -9.05 | 9.8699999 | 10 | 8.92 | 0 |
| 1726070100 | 10.17 | -0.02 | -0.20 | 10.45 | 10.51 | 9.25 | 0 |
| 1725983700 | 10.19 | 0.44 | 4.51 | 9.88 | 10.31 | 9.47 | 0 |
| 1725897300 | 9.75 | -0.46 | -4.51 | 10.15 | 10.2 | 9.27 | 0 |
| 1725638100 | 10.21 | 0.74 | 7.81 | 9.7899999 | 10.21 | 9.32 | 0 |
| 1725551700 | 9.47 | -0.06 | -0.63 | 9.7899999 | 9.7899999 | 9.21 | 0 |
| 1725465300 | 9.53 | -0.08 | -0.83 | 10.15 | 10.38 | 9.24 | 0 |
| 1725378900 | 9.61 | 0.91 | 10.46 | 8.8699999 | 9.78 | 8.67 | 0 |
| 1725292500 | 8.7 | -0.25 | -2.79 | 9.07 | 9.16 | 8.45 | 0 |
| 1725033300 | 8.95 | -0.54 | -5.69 | 9.19 | 9.2 | 8.91 | 0 |
| 1724946900 | 9.49 | -0.29 | -2.97 | 9.92 | 9.92 | 9.35 | 0 |
| 1724860500 | 9.78 | 0.01 | 0.10 | 9.86 | 10.01 | 9.68 | 0 |
| 1724774100 | 9.77 | -0.13 | -1.31 | 9.99 | 9.99 | 9.6 | 0 |
| 1724687700 | 9.9 | 0.07 | 0.71 | 9.94 | 10.03 | 9.74 | 0 |
| 1724428500 | 9.83 | -0.31 | -3.06 | 10.27 | 10.27 | 9.74 | 0 |
| 1724342100 | 10.14 | -0.3 | -2.87 | 10.57 | 10.62 | 10.1 | 0 |
| 1724255700 | 10.44 | 0 | 0.00 | 10.57 | 10.58 | 10.19 | 0 |
| 1724169300 | 10.44 | 0.81 | 8.41 | 9.6 | 10.51 | 9.58 | 0 |
| 1724082900 | 9.63 | -0.33 | -3.31 | 10.1 | 10.11 | 9.52 | 0 |
| 1723823700 | 9.96 | -1.27 | -11.31 | 10.68 | 10.69 | 9.85 | 0 |
| 1723650900 | 11.23 | -0.41 | -3.52 | 11.58 | 11.58 | 11.1 | 0 |
| 1723564500 | 11.64 | 0 | 0.00 | 11.74 | 11.9 | 11.38 | 0 |
| 1723478100 | 11.64 | -0.04 | -0.34 | 11.65 | 11.75 | 11.38 | 0 |
| 1723218900 | 11.68 | -0.36 | -2.99 | 12.15 | 12.15 | 11.34 | 0 |
| 1723132500 | 12.04 | 0.1 | 0.84 | 12.61 | 12.84 | 11.89 | 0 |
| 1723046100 | 11.94 | -1.41 | -10.56 | 13.22 | 13.32 | 11.94 | 0 |
| 1722959700 | 13.35 | 0.21 | 1.60 | 12.74 | 13.52 | 12.43 | 0 |
| 1722873300 | 13.14 | 0.99 | 8.15 | 14.58 | 14.58 | 13.12 | 0 |
| 1722614100 | 12.15 | 1.92 | 18.77 | 11.11 | 12.2 | 10.74 | 0 |
| 1722527700 | 10.23 | 1.99 | 24.15 | 8.39 | 10.29 | 8.38 | 0 |
| 1722441300 | 8.24 | 0.29 | 3.65 | 7.9 | 8.53 | 7.69 | 0 |
| 1722354900 | 7.95 | -0.43 | -5.13 | 8.2899999 | 8.5 | 7.78 | 0 |
| 1722268500 | 8.38 | 0.04 | 0.48 | 8.3699999 | 8.52 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
