ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.34
0.51%
US Tech 100
19,698.00
0.31%
S&P 500
5,841.47
-0.02%
US Dollar vs CAD
1.37937
-0.02%
Bitcoin
68,044.39
0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT256K2 20991231 24.5987 (P256K2)

  7. NLBNPIT256K2 20991231 24.5987 (P256K2) Historical

NLBNPIT256K2 20991231 24.5987

NLBNPIT256K2 20991231 24.5987 (P256K2)

BIT
0.00
0.00
(0.00%)
Closed October 18 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17291805001.9900.001.991.991.990
17290941001.9900.001.991.991.990
17290077001.9900.001.991.991.990
17289213001.9900.001.991.991.990
17286621001.9900.001.991.991.990
17285757001.9900.001.991.991.990
17284893001.9900.001.991.991.990
17284029001.9900.001.991.991.990
17283165001.9900.001.991.991.990
17280573001.9900.001.991.991.990
17279709001.9900.001.991.991.990
17278845001.9900.001.991.991.990
17277981001.9900.001.991.991.990
17277117001.9900.001.991.991.990
17274525001.9900.001.991.991.990
17273661001.9900.001.991.991.990
17272797001.9900.001.991.991.990
17271933001.9900.001.991.991.990
17271069001.9900.001.991.991.990
17268477001.9900.001.991.991.990
17267613001.9900.001.991.991.990
17266749001.9900.001.991.991.990
17265885001.9900.001.991.991.990
17265021001.9900.001.991.991.990
17262429001.9900.001.991.991.990
17261565001.9900.001.991.991.990
17260701001.9900.001.991.991.990
17259837001.9900.001.991.991.990
17258973001.9900.001.991.991.990
17256381001.9900.001.991.991.990
17255517001.9900.001.991.991.990
17254653001.9900.001.991.991.990
17253789001.9900.001.991.991.990
17252925001.9900.001.991.991.990
17250333001.9900.001.991.991.990
17249469001.9900.001.991.991.990
17248605001.9900.001.991.991.990
17247741001.9900.001.991.991.990
17246877001.9900.001.991.991.990
17244285001.9900.001.991.991.990
17243421001.9900.001.991.991.990
17242557001.9900.001.991.991.990
17241693001.9900.001.991.991.990
17240829001.9900.001.991.991.990
17238237001.9900.001.991.991.990
17236509001.9900.001.991.991.990
17235645001.9900.001.991.991.990
17234781001.9900.001.991.991.990
17232189001.9900.001.991.991.990
17231325001.9900.001.991.991.990
17230461001.9900.001.991.991.990
17229597001.9900.001.991.991.990
17228733001.9900.001.991.991.990
17226141001.99-0.2-8.921.982.0351.9750
17225277002.185-0.06-2.672.322.342.180
17224413002.2450.135.902.1752.2452.1750
17223549002.12-0.04-1.622.122.1452.080
17222685002.1549999-0.05-2.052.182.1952.1150
17220093002.20.157.322.252.2552.170
17219229002.05-0.01-0.491.942.0751.940
17218365002.060.052.492.0552.1052.00999990
17217501002.0099999-0.01-0.252.042.0651.9950
17216637002.01500.002.112.111.9950
17214045002.015-0.15-6.932.0552.0752.0150
17213181002.165-0.07-2.912.2552.292.140

Your Recent History

BIT
P256K2
NLBNPIT256K2 20991231 24...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved